Kuehne & Nagel Inter (OP: KHNGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2012 | 27.64 | 27.64 | 27.64 | 0 | +1.19(+4.50%) | |
| Mar 29, 2012 | 26.45 | 26.45 | 26.45 | 26.45 | 102 | -1.00(-3.64%) |
| Mar 28, 2012 | 27.45 | 27.45 | 27.45 | 27.45 | 197 | -0.15(-0.54%) |
| Mar 27, 2012 | 27.20 | 27.60 | 27.20 | 27.60 | 2,334 | -0.20(-0.72%) |
| Mar 26, 2012 | 27.60 | 27.80 | 27.60 | 27.80 | 1,950 | +0.58(+2.13%) |
| Mar 23, 2012 | 27.22 | 27.22 | 27.22 | 27.22 | 804 | +0.37(+1.38%) |
| Mar 22, 2012 | 26.85 | 26.85 | 26.85 | 26.85 | 126 | -0.50(-1.83%) |
| Mar 20, 2012 | 27.35 | 27.35 | 27.35 | 0 | -0.22(-0.80%) | |
| Mar 19, 2012 | 27.57 | 27.57 | 27.57 | 27.57 | 125 | +0.81(+3.03%) |
| Mar 14, 2012 | 26.76 | 26.76 | 26.76 | 0 | -0.39(-1.44%) | |
| Mar 08, 2012 | 27.15 | 27.15 | 27.15 | 0 | +0.83(+3.15%) | |
| Mar 07, 2012 | 26.32 | 26.32 | 26.32 | 26.32 | 230 | +0.07(+0.27%) |
| Mar 05, 2012 | 26.25 | 26.25 | 26.25 | 0 | -0.35(-1.32%) | |
| Mar 02, 2012 | 26.60 | 26.60 | 26.60 | 26.60 | 178 | +0.05(+0.19%) |
| Mar 01, 2012 | 26.55 | 26.55 | 26.55 | 26.55 | 235 | +0.30(+1.14%) |
| Feb 28, 2012 | 26.25 | 26.25 | 26.25 | 0 | -2.00(-7.08%) | |
| Feb 24, 2012 | 28.25 | 28.25 | 28.25 | 0 | +2.30(+8.86%) | |
| Feb 22, 2012 | 25.95 | 25.95 | 25.95 | 0 | -1.05(-3.89%) | |
| Feb 16, 2012 | 27.00 | 27.00 | 27.00 | 0 | -0.20(-0.74%) | |
| Feb 14, 2012 | 27.20 | 27.20 | 27.20 | 0 | +0.05(+0.18%) | |
| Feb 10, 2012 | 27.15 | 27.15 | 27.15 | 0 | +0.74(+2.80%) | |
| Feb 03, 2012 | 26.41 | 26.41 | 26.41 | 0 | +0.44(+1.69%) | |
| Feb 02, 2012 | 26.35 | 26.35 | 25.97 | 25.97 | 866 | -0.78(-2.92%) |
| Feb 01, 2012 | 26.50 | 26.75 | 26.40 | 26.75 | 1,644 | +0.90(+3.48%) |
| Jan 31, 2012 | 25.95 | 25.95 | 25.70 | 25.85 | 5,264 | +0.85(+3.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
