Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 28.79 | 28.79 | 28.79 | 28.79 | 100 | +2.27(+8.56%) |
| Mar 06, 2017 | 26.52 | 26.52 | 26.52 | 0 | +0.51(+1.96%) | |
| Mar 02, 2017 | 26.01 | 26.01 | 26.01 | 0 | -0.34(-1.29%) | |
| Mar 01, 2017 | 26.00 | 26.35 | 26.00 | 26.35 | 400 | -0.22(-0.83%) |
| Feb 24, 2017 | 26.57 | 26.57 | 26.57 | 0 | -0.63(-2.32%) | |
| Feb 22, 2017 | 27.20 | 27.20 | 27.20 | 0 | -0.58(-2.09%) | |
| Feb 14, 2017 | 27.78 | 27.78 | 27.78 | 0 | -0.02(-0.07%) | |
| Feb 13, 2017 | 27.80 | 27.80 | 27.80 | 27.80 | 100 | +0.89(+3.31%) |
| Feb 10, 2017 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | -0.14(-0.52%) |
| Feb 09, 2017 | 27.05 | 27.05 | 27.05 | 27.05 | 150 | -0.18(-0.66%) |
| Feb 07, 2017 | 27.23 | 27.23 | 27.23 | 0 | -2.24(-7.60%) | |
| Jan 23, 2017 | 29.47 | 29.47 | 29.47 | 0 | +1.12(+3.95%) | |
| Jan 10, 2017 | 28.35 | 28.35 | 28.35 | 0 | +1.60(+5.98%) | |
| Jan 04, 2017 | 26.75 | 26.75 | 26.75 | 0 | -0.25(-0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
