Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2016 | 25.53 | 25.53 | 25.53 | 0 | +1.37(+5.67%) | |
| Mar 29, 2016 | 24.16 | 24.16 | 24.16 | 24.16 | 100 | -0.61(-2.46%) |
| Mar 23, 2016 | 24.77 | 24.77 | 24.77 | 0 | -3.25(-11.60%) | |
| Mar 17, 2016 | 28.02 | 28.02 | 28.02 | 0 | +4.02(+16.75%) | |
| Feb 29, 2016 | 24.00 | 24.00 | 24.00 | 0 | -0.28(-1.15%) | |
| Feb 23, 2016 | 24.28 | 24.28 | 24.28 | 0 | +0.70(+2.97%) | |
| Feb 19, 2016 | 23.58 | 23.58 | 23.58 | 0 | +2.08(+9.67%) | |
| Feb 05, 2016 | 21.50 | 21.50 | 21.50 | 0 | +1.26(+6.23%) | |
| Feb 04, 2016 | 20.96 | 20.96 | 20.24 | 20.24 | 200 | +0.45(+2.27%) |
| Jan 27, 2016 | 19.79 | 19.79 | 19.79 | 0 | +0.32(+1.64%) | |
| Jan 26, 2016 | 19.47 | 19.47 | 19.47 | 19.47 | 100 | +0.40(+2.10%) |
| Jan 25, 2016 | 19.07 | 19.07 | 19.07 | 19.07 | 200 | +0.25(+1.33%) |
| Jan 14, 2016 | 18.82 | 18.82 | 18.82 | 0 | -1.10(-5.52%) | |
| Jan 07, 2016 | 19.92 | 19.92 | 19.92 | 0 | +0.01(+0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
