Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2015 | 29.82 | 29.82 | 29.82 | 0 | +1.75(+6.23%) | |
| Feb 13, 2015 | 28.07 | 28.07 | 28.07 | 0 | -0.37(-1.30%) | |
| Feb 02, 2015 | 28.44 | 28.44 | 28.44 | 0 | -0.31(-1.08%) | |
| Jan 26, 2015 | 28.75 | 28.75 | 28.75 | 0 | +1.84(+6.84%) | |
| Jan 22, 2015 | 26.91 | 26.91 | 26.91 | 0 | +0.60(+2.28%) | |
| Jan 20, 2015 | 26.31 | 26.31 | 26.31 | 0 | +0.73(+2.85%) | |
| Jan 15, 2015 | 25.58 | 25.58 | 25.58 | 0 | +0.62(+2.48%) | |
| Jan 09, 2015 | 24.96 | 24.96 | 24.96 | 0 | +0.97(+4.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
