Indicators

Iluka Resources Ltd ADR (OP: ILKAY )

24.00 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2014		43.83	43.83	43.83	0	-0.11(-0.25%)
Mar 19, 2014	43.94	43.94	43.94	43.94	0	+0.57(+1.31%)
Mar 13, 2014	43.37	43.37	43.37	43.37	0	+1.24(+2.94%)
Mar 11, 2014		42.13	42.13	42.13	0	-2.50(-5.60%)
Mar 06, 2014		44.63	44.63	44.63	0	+3.03(+7.28%)
Mar 03, 2014		41.60	41.60	41.60	0	-0.31(-0.74%)
Feb 27, 2014	41.91	41.91	41.91	41.91	0	-0.59(-1.39%)
Feb 21, 2014	42.50	42.50	42.50	42.50	0	+0.66(+1.58%)
Feb 14, 2014	41.84	41.84	41.84	41.84	0	+0.41(+0.99%)
Feb 13, 2014	41.34	41.43	41.34	41.43	200	+4.04(+10.81%)
Feb 05, 2014	37.39	37.39	37.39	37.39	0	-0.70(-1.84%)
Feb 03, 2014		38.09	38.09	38.09	0	-0.11(-0.29%)
Jan 29, 2014	38.20	38.20	38.20	38.20	0	+1.70(+4.66%)
Jan 27, 2014	36.50	36.50	36.50	36.50	0	-0.66(-1.78%)
Jan 24, 2014	37.36	37.36	37.16	37.16	0	-0.99(-2.60%)
Jan 23, 2014	38.15	38.15	38.15	38.15	100	-0.63(-1.62%)
Jan 22, 2014	38.75	38.79	38.75	38.78	400	+1.59(+4.28%)
Jan 13, 2014	37.19	37.19	37.19	37.19	0	-0.37(-0.99%)
Jan 10, 2014	37.56	37.56	37.56	37.56	150	-1.27(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.