Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2020 | 29.35 | 29.35 | 29.35 | 0 | -1.69(-5.44%) | |
Mar 26, 2020 | 31.04 | 31.04 | 31.04 | 31.04 | 598 | +1.79(+6.10%) |
Mar 25, 2020 | 29.25 | 29.25 | 29.25 | 29.25 | 3,895 | +1.04(+3.69%) |
Mar 24, 2020 | 26.35 | 28.21 | 26.35 | 28.21 | 467 | +1.11(+4.11%) |
Mar 23, 2020 | 26.88 | 27.10 | 26.88 | 27.10 | 4,550 | +2.60(+10.61%) |
Mar 20, 2020 | 24.50 | 24.50 | 24.50 | 50 | +0.00(+0.00%) | |
Mar 19, 2020 | 25.61 | 25.61 | 24.32 | 24.50 | 2,149 | -2.06(-7.75%) |
Mar 17, 2020 | 26.56 | 26.56 | 26.56 | 0 | +0.06(+0.22%) | |
Mar 12, 2020 | 26.50 | 26.50 | 26.50 | 0 | -3.87(-12.75%) | |
Mar 11, 2020 | 30.37 | 30.37 | 30.37 | 22 | +0.00(+0.00%) | |
Mar 10, 2020 | 30.37 | 30.37 | 30.37 | 30.37 | 105 | -0.58(-1.87%) |
Mar 09, 2020 | 32.09 | 32.09 | 30.95 | 30.95 | 200 | -4.70(-13.18%) |
Mar 05, 2020 | 35.65 | 35.65 | 35.65 | 0 | -0.58(-1.60%) | |
Mar 02, 2020 | 36.23 | 36.23 | 36.23 | 0 | +0.58(+1.63%) | |
Feb 28, 2020 | 35.65 | 35.65 | 35.65 | 35.65 | 100 | -0.80(-2.19%) |
Feb 27, 2020 | 36.45 | 36.45 | 36.45 | 36.45 | 100 | -0.85(-2.28%) |
Feb 26, 2020 | 37.10 | 37.30 | 37.10 | 37.30 | 2,586 | -3.99(-9.66%) |
Feb 25, 2020 | 41.29 | 41.29 | 41.29 | 61 | +0.00(+0.00%) | |
Feb 24, 2020 | 41.29 | 41.29 | 41.29 | 15 | +0.00(+0.00%) | |
Feb 14, 2020 | 41.29 | 41.29 | 41.29 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 41.29 | 41.29 | 41.29 | 96 | +0.00(+0.00%) | |
Feb 12, 2020 | 41.29 | 41.29 | 41.29 | 3 | +0.00(+0.00%) | |
Feb 10, 2020 | 41.29 | 41.29 | 41.29 | 0 | -1.31(-3.08%) | |
Feb 07, 2020 | 42.60 | 42.60 | 42.60 | 2 | +0.00(+0.00%) | |
Feb 06, 2020 | 42.60 | 42.60 | 42.60 | 6 | +0.00(+0.00%) | |
Feb 05, 2020 | 42.56 | 42.60 | 42.56 | 42.60 | 298 | +1.55(+3.78%) |
Feb 03, 2020 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 41.05 | 41.05 | 41.05 | 0 | -4.40(-9.68%) | |
Jan 28, 2020 | 45.45 | 45.45 | 45.45 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 45.45 | 45.45 | 45.45 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 45.45 | 45.45 | 45.45 | 5 | +0.00(+0.00%) | |
Jan 13, 2020 | 45.45 | 45.45 | 45.45 | 0 | +0.55(+1.22%) | |
Jan 09, 2020 | 44.90 | 44.90 | 44.90 | 0 | -0.51(-1.12%) | |
Jan 03, 2020 | 45.41 | 45.41 | 45.41 | 0 | -1.79(-3.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.