DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2016 | 6.580 | 6.580 | 6.580 | 0 | +0.40(+6.47%) | |
| Mar 28, 2016 | 6.180 | 6.180 | 6.180 | 6.180 | 375 | +0.29(+4.83%) |
| Mar 01, 2016 | 5.895 | 5.895 | 5.895 | 0 | +0.18(+3.24%) | |
| Feb 25, 2016 | 5.710 | 5.710 | 5.710 | 0 | -0.11(-1.81%) | |
| Feb 16, 2016 | 5.815 | 5.815 | 5.815 | 0 | -0.30(-4.98%) | |
| Feb 09, 2016 | 6.120 | 6.120 | 6.120 | 0 | -0.18(-2.86%) | |
| Feb 04, 2016 | 6.300 | 6.300 | 6.300 | 0 | -0.20(-3.00%) | |
| Feb 01, 2016 | 6.495 | 6.495 | 6.495 | 0 | +0.29(+4.76%) | |
| Jan 25, 2016 | 6.200 | 6.200 | 6.200 | 0 | -0.03(-0.44%) | |
| Jan 19, 2016 | 6.227 | 6.227 | 6.227 | 0 | -0.01(-0.21%) | |
| Jan 13, 2016 | 6.240 | 6.240 | 6.240 | 0 | -0.17(-2.73%) | |
| Jan 08, 2016 | 6.415 | 6.415 | 6.415 | 31,132 | +0.08(+1.26%) | |
| Jan 07, 2016 | 6.335 | 6.335 | 6.335 | 6.335 | 896 | +0.04(+0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
