DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2015 | 8.245 | 8.245 | 8.245 | 0 | +0.05(+0.61%) | |
| Mar 30, 2015 | 8.195 | 8.195 | 8.195 | 8.195 | 500 | +0.10(+1.22%) |
| Mar 18, 2015 | 8.096 | 8.096 | 8.096 | 0 | +0.05(+0.60%) | |
| Mar 17, 2015 | 8.048 | 8.048 | 8.048 | 8.048 | 1,010 | -0.12(-1.49%) |
| Mar 06, 2015 | 8.170 | 8.170 | 8.170 | 0 | -0.30(-3.54%) | |
| Mar 05, 2015 | 8.360 | 8.470 | 8.360 | 8.470 | 760 | -0.37(-4.16%) |
| Feb 27, 2015 | 8.838 | 8.838 | 8.838 | 0 | -0.16(-1.81%) | |
| Feb 20, 2015 | 9.000 | 9.000 | 9.000 | 0 | -0.06(-0.66%) | |
| Feb 19, 2015 | 9.088 | 9.096 | 9.034 | 9.060 | 4,780 | +1.06(+13.25%) |
| Feb 12, 2015 | 8.000 | 8.000 | 8.000 | 55 | -0.03(-0.37%) | |
| Feb 06, 2015 | 8.030 | 8.030 | 8.030 | 0 | +0.36(+4.69%) | |
| Jan 29, 2015 | 7.670 | 7.670 | 7.670 | 0 | +0.06(+0.78%) | |
| Jan 28, 2015 | 7.611 | 7.611 | 7.611 | 7.611 | 1,300 | +0.06(+0.79%) |
| Jan 26, 2015 | 7.551 | 7.551 | 7.551 | 0 | -0.25(-3.15%) | |
| Jan 23, 2015 | 7.796 | 7.796 | 7.796 | 7.796 | 13,060 | +0.08(+1.06%) |
| Jan 13, 2015 | 7.715 | 7.715 | 7.715 | 0 | +0.05(+0.67%) | |
| Jan 09, 2015 | 7.664 | 7.664 | 7.664 | 0 | -0.31(-3.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
