Tui Ag ADR (OP: TUIFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2018 | 10.87 | 10.87 | 10.87 | 0 | +0.17(+1.61%) | |
| Mar 23, 2018 | 10.70 | 10.70 | 10.70 | 0 | -0.11(-1.02%) | |
| Mar 15, 2018 | 10.81 | 10.81 | 10.81 | 0 | -0.02(-0.18%) | |
| Mar 12, 2018 | 10.83 | 10.83 | 10.83 | 0 | +0.13(+1.21%) | |
| Mar 08, 2018 | 10.70 | 10.70 | 10.70 | 0 | +0.04(+0.38%) | |
| Mar 06, 2018 | 10.66 | 10.66 | 10.66 | 0 | +0.19(+1.81%) | |
| Mar 05, 2018 | 10.47 | 10.47 | 10.47 | 10.47 | 100 | +0.05(+0.48%) |
| Mar 02, 2018 | 10.42 | 10.42 | 10.42 | 10.42 | 480 | +0.02(+0.19%) |
| Mar 01, 2018 | 10.70 | 10.70 | 10.40 | 10.40 | 10,797 | -0.53(-4.85%) |
| Feb 22, 2018 | 10.93 | 10.93 | 10.93 | 0 | +0.09(+0.83%) | |
| Feb 14, 2018 | 10.84 | 10.84 | 10.84 | 100 | -0.40(-3.56%) | |
| Feb 08, 2018 | 11.24 | 11.24 | 11.24 | 0 | -0.10(-0.88%) | |
| Feb 02, 2018 | 11.34 | 11.34 | 11.34 | 0 | -0.25(-2.16%) | |
| Feb 01, 2018 | 11.59 | 11.59 | 11.59 | 11.59 | 500 | -0.03(-0.26%) |
| Jan 26, 2018 | 11.62 | 11.62 | 11.62 | 0 | -0.10(-0.85%) | |
| Jan 24, 2018 | 11.72 | 11.72 | 11.72 | 0 | +0.10(+0.86%) | |
| Jan 23, 2018 | 11.62 | 11.62 | 11.62 | 11.62 | 100 | -0.08(-0.68%) |
| Jan 22, 2018 | 11.65 | 11.75 | 11.65 | 11.70 | 1,200 | +0.35(+3.08%) |
| Jan 19, 2018 | 11.35 | 11.35 | 11.35 | 11.35 | 100 | +0.23(+2.07%) |
| Jan 18, 2018 | 11.12 | 11.12 | 11.12 | 11.12 | 172 | -0.06(-0.55%) |
| Jan 17, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 100 | +0.12(+1.10%) |
| Jan 16, 2018 | 11.06 | 11.06 | 11.06 | 11.06 | 100 | +0.38(+3.56%) |
| Jan 10, 2018 | 10.68 | 10.68 | 10.68 | 0 | +0.33(+3.19%) | |
| Jan 08, 2018 | 10.35 | 10.35 | 10.35 | 69 | -0.08(-0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
