Medivir Ab (OP: MVRBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2012 | 9.480 | 9.480 | 9.480 | 0 | +0.48(+5.33%) | |
| Mar 06, 2012 | 9.000 | 9.000 | 9.000 | 0 | -0.90(-9.09%) | |
| Mar 02, 2012 | 9.900 | 9.900 | 9.900 | 0 | -0.05(-0.50%) | |
| Mar 01, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 2,000 | -0.27(-2.64%) |
| Feb 27, 2012 | 10.22 | 10.22 | 10.22 | 0 | -0.33(-3.13%) | |
| Feb 24, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 950 | +0.90(+9.34%) |
| Feb 17, 2012 | 9.648 | 9.648 | 9.648 | 0 | +0.50(+5.45%) | |
| Feb 07, 2012 | 9.150 | 9.150 | 9.150 | 0 | -0.66(-6.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
