Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0032 -0.0003 (-8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0032 0 +0.00(+18.52%)
Mar 30, 2023 0.0027 0.0027 0.0027 0.0027 60,001 +0.00(+0.00%)
Mar 23, 2023 0.0027 0 -0.00(-37.21%)
Mar 20, 2023 0.0043 0 +0.00(+43.33%)
Mar 17, 2023 0.0029 0.0030 0.0029 0.0030 26,000 +0.00(+7.14%)
Mar 16, 2023 0.0028 0.0028 0.0028 0.0028 101,000 +0.00(+3.70%)
Mar 15, 2023 0.0027 0.0027 0.0027 0.0027 200 -0.00(-3.57%)
Mar 14, 2023 0.0034 0.0034 0.0028 0.0028 72,937 -0.00(-9.68%)
Mar 09, 2023 0.0031 0 -0.00(-16.22%)
Mar 08, 2023 0.0037 0.0037 0.0037 0.0037 100 +0.00(+19.35%)
Mar 07, 2023 0.0031 0.0031 0.0031 0.0031 9,000 +0.00(+0.00%)
Mar 03, 2023 0.0031 0 -0.00(-16.22%)
Feb 28, 2023 0.0037 0 +0.00(+0.00%)
Feb 27, 2023 0.0037 0.0037 0.0037 0.0037 300 +0.00(+2.78%)
Feb 24, 2023 0.0037 0.0037 0.0036 0.0036 66,000 -0.00(-10.00%)
Feb 22, 2023 0.0040 37 -0.00(-9.09%)
Feb 21, 2023 0.0044 0.0044 0.0044 0.0044 100 +0.00(+0.00%)
Feb 17, 2023 0.0044 0.0044 0.0037 0.0044 21,200 +0.00(+10.00%)
Feb 16, 2023 0.0039 0.0044 0.0037 0.0040 133,625 +0.00(+2.56%)
Feb 14, 2023 0.0039 0 -0.00(-2.50%)
Feb 13, 2023 0.0037 0.0040 0.0037 0.0040 300,000 +0.00(+0.00%)
Feb 10, 2023 0.0038 0.0040 0.0035 0.0040 119,100 +0.00(+0.00%)
Feb 09, 2023 0.0040 0.0040 0.0040 0.0040 49,998 +0.00(+2.56%)
Feb 08, 2023 0.0039 0.0039 0.0039 0.0039 110,000 -0.00(-2.50%)
Feb 07, 2023 0.0036 0.0040 0.0036 0.0040 100,100 -0.00(-16.67%)
Feb 06, 2023 0.0048 0.0048 0.0045 0.0048 52,454 +0.00(+6.67%)
Feb 03, 2023 0.0047 0.0048 0.0045 0.0045 162,200 +0.00(+0.00%)
Feb 02, 2023 0.0041 0.0047 0.0035 0.0045 182,208 -0.00(-6.25%)
Feb 01, 2023 0.0048 0.0048 0.0048 0.0048 12,500 +0.00(+0.00%)
Jan 31, 2023 0.0048 0.0048 0.0048 0.0048 101 +0.00(+20.00%)
Jan 30, 2023 0.0037 0.0040 0.0034 0.0040 227,930 +0.00(+11.11%)
Jan 27, 2023 0.0036 0.0036 0.0035 0.0036 82,757 +0.00(+2.86%)
Jan 26, 2023 0.0040 0.0040 0.0031 0.0035 926,620 -0.00(-12.50%)
Jan 24, 2023 0.0040 0 -0.00(-11.11%)
Jan 23, 2023 0.0037 0.0045 0.0037 0.0045 99,300 +0.00(+4.65%)
Jan 19, 2023 0.0043 0 +0.00(+7.50%)
Jan 18, 2023 0.0043 0.0043 0.0040 0.0040 6,000 -0.00(-6.98%)
Jan 17, 2023 0.0041 0.0043 0.0040 0.0043 2,600 +0.00(+7.50%)
Jan 13, 2023 0.0043 0.0043 0.0040 0.0040 25,090 -0.00(-11.11%)
Jan 12, 2023 0.0050 0.0050 0.0035 0.0045 231,000 -0.00(-10.00%)
Jan 11, 2023 0.0050 0.0050 0.0042 0.0050 138,000 -0.00(-9.09%)
Jan 10, 2023 0.0037 0.0073 0.0035 0.0055 1,626,956 +0.00(+41.03%)
Jan 09, 2023 0.0039 0.0050 0.0039 0.0039 209,100 +0.00(+2.63%)
Jan 06, 2023 0.0040 0.0040 0.0038 0.0038 39,284 -0.00(-11.63%)
Jan 05, 2023 0.0050 0.0050 0.0043 0.0043 200 -0.00(-14.00%)
Jan 04, 2023 0.0040 0.0050 0.0038 0.0050 268,050 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.