Cathay Pacific Airwa (OP: CPCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 0.9422 | 0 | +0.01(+1.56%) | |||
| Mar 27, 2023 | 0.9277 | 0.9277 | 0.9277 | 0.9277 | 600 | +0.01(+0.96%) |
| Mar 24, 2023 | 0.9189 | 0.9189 | 0.9189 | 0.9189 | 627 | -0.02(-1.81%) |
| Mar 21, 2023 | 0.9358 | 0 | +0.03(+2.84%) | |||
| Mar 15, 2023 | 0.9100 | 0 | -0.03(-3.19%) | |||
| Mar 13, 2023 | 0.9400 | 0 | +0.01(+1.41%) | |||
| Mar 10, 2023 | 0.9531 | 0.9531 | 0.9269 | 0.9269 | 21,376 | -0.08(-8.23%) |
| Mar 08, 2023 | 1.010 | 0 | +0.03(+3.16%) | |||
| Mar 01, 2023 | 0.9791 | 0 | +0.03(+2.76%) | |||
| Feb 21, 2023 | 0.9528 | 0 | -0.04(-3.81%) | |||
| Feb 16, 2023 | 0.9905 | 0 | -0.01(-0.94%) | |||
| Feb 07, 2023 | 0.9999 | 0 | -0.01(-0.80%) | |||
| Feb 03, 2023 | 1.008 | 0 | -0.09(-8.36%) | |||
| Jan 23, 2023 | 1.100 | 0 | +0.01(+0.92%) | |||
| Jan 11, 2023 | 1.090 | 0 | +0.02(+1.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
