Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: SURJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0033 0.0070 0.0033 0.0070 14,300 +0.00(+45.83%)
Mar 30, 2020 0.0070 0.0070 0.0046 0.0048 22,100 -0.00(-44.19%)
Mar 27, 2020 0.0086 0.0086 0.0086 0.0086 1,000 +0.00(+86.96%)
Mar 26, 2020 0.0080 0.0080 0.0046 0.0046 1,100 -0.00(-47.13%)
Mar 25, 2020 0.0050 0.0087 0.0050 0.0087 78,300 +0.00(+74.00%)
Mar 24, 2020 0.0050 0.0050 0.0050 0.0050 35,005 +0.00(+0.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-30.56%)
Mar 20, 2020 0.0040 0.0072 0.0040 0.0072 3,200 +0.00(+44.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Mar 12, 2020 0.0040 0.0045 0.0026 0.0040 130,998 +0.00(+0.00%)
Mar 11, 2020 0.0099 0.0099 0.0036 0.0040 249,625 -0.00(-33.33%)
Mar 10, 2020 0.0046 0.0085 0.0046 0.0060 98,096 -0.00(-22.08%)
Mar 09, 2020 0.0050 0.0079 0.0042 0.0077 65,802 +0.00(+10.00%)
Mar 06, 2020 0.0080 0.0080 0.0050 0.0070 30,000 -0.00(-29.29%)
Mar 05, 2020 0.0099 0.0099 0.0099 0.0099 1,000 +0.00(+16.47%)
Mar 04, 2020 0.0060 0.0085 0.0060 0.0085 23,598 +0.00(+41.67%)
Mar 03, 2020 0.0060 0.0060 0.0060 0.0060 750 -0.00(-25.00%)
Mar 02, 2020 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Feb 28, 2020 0.0055 0.0080 0.0050 0.0080 46,000 +0.00(+14.29%)
Feb 27, 2020 0.0074 0.0080 0.0055 0.0070 227,000 -0.00(-7.89%)
Feb 26, 2020 0.0075 0.0076 0.0075 0.0076 45,950 -0.00(-20.00%)
Feb 25, 2020 0.0075 0.0100 0.0075 0.0095 156,799 -0.00(-5.00%)
Feb 24, 2020 0.0100 0.0100 0.0100 0.0100 268,680 +0.00(+17.65%)
Feb 21, 2020 0.0076 0.0104 0.0076 0.0085 110,800 +0.00(+11.84%)
Feb 20, 2020 0.0075 0.0105 0.0075 0.0076 7,400 +0.00(+1.33%)
Feb 19, 2020 0.0071 0.0111 0.0071 0.0075 43,800 -0.00(-17.58%)
Feb 18, 2020 0.0082 0.0091 0.0071 0.0091 45,184 -0.00(-1.09%)
Feb 14, 2020 0.0074 0.0111 0.0074 0.0092 20,100 -0.00(-19.30%)
Feb 13, 2020 0.0078 0.0115 0.0073 0.0114 73,797 -0.00(-3.39%)
Feb 12, 2020 0.0118 0.0118 0.0118 10 +0.00(+0.00%)
Feb 11, 2020 0.0076 0.0118 0.0076 0.0118 11,000 +0.00(+0.00%)
Feb 10, 2020 0.0121 0.0121 0.0066 0.0118 10,179 -0.00(-0.84%)
Feb 07, 2020 0.0140 0.0140 0.0066 0.0119 107,600 +0.00(+48.75%)
Feb 06, 2020 0.0112 0.0125 0.0076 0.0080 29,700 -0.00(-36.00%)
Feb 05, 2020 0.0118 0.0125 0.0075 0.0125 69,245 +0.00(+5.93%)
Feb 04, 2020 0.0120 0.0120 0.0080 0.0118 93,250 +0.00(+4.42%)
Feb 03, 2020 0.0071 0.0113 0.0071 0.0113 18,550 +0.00(+13.00%)
Jan 31, 2020 0.0100 0.0113 0.0100 0.0100 20,100 -0.00(-6.54%)
Jan 30, 2020 0.0111 0.0111 0.0078 0.0107 25,700 -0.00(-6.96%)
Jan 29, 2020 0.0115 0.0115 0.0115 0.0115 19,600 -0.00(-8.00%)
Jan 27, 2020 0.0125 0.0125 0.0125 0 +0.00(+12.61%)
Jan 24, 2020 0.0119 0.0139 0.0111 0.0111 152,500 -0.00(-5.13%)
Jan 23, 2020 0.0127 0.0127 0.0110 0.0117 266,998 +0.00(+6.36%)
Jan 22, 2020 0.0100 0.0126 0.0100 0.0110 189,650 +0.00(+3.77%)
Jan 21, 2020 0.0149 0.0149 0.0103 0.0106 129,275 -0.00(-28.86%)
Jan 17, 2020 0.0107 0.0149 0.0105 0.0149 175,900 +0.00(+11.19%)
Jan 16, 2020 0.0115 0.0140 0.0115 0.0134 148,755 -0.00(-4.29%)
Jan 15, 2020 0.0150 0.0162 0.0110 0.0140 873,091 +0.00(+8.53%)
Jan 14, 2020 0.0100 0.0150 0.0100 0.0129 85,218 +0.00(+0.00%)
Jan 13, 2020 0.0153 0.0160 0.0110 0.0129 527,550 -0.00(-19.88%)
Jan 10, 2020 0.0097 0.0168 0.0097 0.0161 1,840,300 +0.00(+15.00%)
Jan 09, 2020 0.0151 0.0165 0.0119 0.0140 753,101 -0.00(-7.28%)
Jan 08, 2020 0.0207 0.0207 0.0150 0.0151 898,690 -0.00(-16.11%)
Jan 07, 2020 0.0242 0.0242 0.0173 0.0180 439,202 -0.00(-2.70%)
Jan 06, 2020 0.0200 0.0240 0.0170 0.0185 2,254,759 -0.00(-5.61%)
Jan 03, 2020 0.0220 0.0220 0.0180 0.0196 34,300 -0.00(-10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.