Concierge Tech Inc (OP: CNCG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 1.302 | 1.302 | 1.300 | 1.300 | 2,000 | +0.39(+42.83%) |
| Mar 25, 2019 | 0.9102 | 0.9102 | 0.9102 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 0.9102 | 0.9102 | 0.9102 | 0 | -0.15(-14.13%) | |
| Mar 19, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 925 | -0.02(-1.85%) |
| Mar 14, 2019 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 1.080 | 1.080 | 1.080 | 0 | -0.17(-13.60%) | |
| Mar 05, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.15(-10.71%) | |
| Mar 01, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.10(+7.69%) | |
| Feb 28, 2019 | 1.300 | 1.305 | 1.300 | 1.300 | 10,134 | +0.00(+0.00%) |
| Feb 27, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.05(+4.00%) |
| Feb 25, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Feb 20, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.35(+38.89%) | |
| Feb 12, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.12(-11.76%) | |
| Feb 11, 2019 | 1.020 | 1.020 | 1.020 | 1 | +0.00(+0.00%) | |
| Feb 08, 2019 | 1.020 | 1.020 | 1.020 | 20 | +0.00(+0.00%) | |
| Feb 06, 2019 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
| Feb 04, 2019 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 1.020 | 1.020 | 1.020 | 0 | -0.00(-0.44%) | |
| Jan 10, 2019 | 1.024 | 1.024 | 1.024 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
