Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0021 0.0022 0.0019 0.0021 5,130,775 -0.00(-4.55%)
Mar 30, 2011 0.0022 0.0022 0.0022 0.0022 13,981,546 +0.00(+0.00%)
Mar 29, 2011 0.0022 0.0022 0.0019 0.0022 7,373,690 +0.00(+0.00%)
Mar 28, 2011 0.0023 0.0023 0.0018 0.0022 12,286,018 -0.00(-4.35%)
Mar 25, 2011 0.0021 0.0023 0.0020 0.0023 11,592,206 +0.00(+15.00%)
Mar 24, 2011 0.0020 0.0023 0.0019 0.0020 15,046,309 +0.00(+5.26%)
Mar 23, 2011 0.0023 0.0023 0.0018 0.0019 21,823,724 -0.00(-13.64%)
Mar 22, 2011 0.0028 0.0028 0.0021 0.0022 22,017,188 -0.00(-15.38%)
Mar 21, 2011 0.0027 0.0027 0.0026 0.0026 13,260,844 +0.00(+0.00%)
Mar 18, 2011 0.0032 0.0032 0.0026 0.0026 15,861,622 -0.00(-21.21%)
Mar 17, 2011 0.0031 0.0034 0.0030 0.0033 7,351,309 +0.00(+3.12%)
Mar 16, 2011 0.0030 0.0035 0.0030 0.0032 6,350,215 +0.00(+14.29%)
Mar 15, 2011 0.0024 0.0031 0.0024 0.0028 9,788,259 +0.00(+3.70%)
Mar 14, 2011 0.0035 0.0035 0.0025 0.0027 38,201,420 -0.00(-15.62%)
Mar 11, 2011 0.0038 0.0040 0.0031 0.0032 16,118,839 -0.00(-20.00%)
Mar 10, 2011 0.0041 0.0042 0.0030 0.0040 23,357,506 -0.00(-4.76%)
Mar 09, 2011 0.0044 0.0046 0.0040 0.0042 16,186,684 -0.00(-8.70%)
Mar 08, 2011 0.0045 0.0049 0.0045 0.0046 10,307,800 -0.00(-2.13%)
Mar 07, 2011 0.0045 0.0049 0.0045 0.0047 3,777,420 +0.00(+4.44%)
Mar 04, 2011 0.0046 0.0049 0.0045 0.0045 7,436,226 -0.00(-4.26%)
Mar 03, 2011 0.0051 0.0054 0.0047 0.0047 12,709,417 -0.00(-7.84%)
Mar 02, 2011 0.0060 0.0060 0.0049 0.0051 16,784,492 -0.00(-13.56%)
Mar 01, 2011 0.0062 0.0062 0.0055 0.0059 14,106,995 -0.00(-1.67%)
Feb 28, 2011 0.0057 0.0062 0.0055 0.0060 17,968,850 +0.00(+7.14%)
Feb 25, 2011 0.0059 0.0059 0.0052 0.0056 9,334,143 +0.00(+0.00%)
Feb 24, 2011 0.0050 0.0056 0.0048 0.0056 12,979,157 +0.00(+14.29%)
Feb 23, 2011 0.0052 0.0053 0.0046 0.0049 7,058,140 -0.00(-3.92%)
Feb 22, 2011 0.0051 0.0055 0.0049 0.0051 7,878,715 +0.00(+2.00%)
Feb 18, 2011 0.0050 0.0050 0.0045 0.0050 17,106,770 +0.00(+6.38%)
Feb 17, 2011 0.0045 0.0050 0.0045 0.0047 15,690,534 -0.00(-6.00%)
Feb 16, 2011 0.0055 0.0055 0.0045 0.0050 33,569,664 -0.00(-5.66%)
Feb 15, 2011 0.0058 0.0060 0.0050 0.0053 43,665,976 -0.00(-8.62%)
Feb 14, 2011 0.0064 0.0066 0.0055 0.0058 16,591,587 -0.00(-7.94%)
Feb 11, 2011 0.0062 0.0067 0.0061 0.0063 19,561,406 +0.00(+3.28%)
Feb 10, 2011 0.0063 0.0064 0.0060 0.0061 14,594,490 -0.00(-3.17%)
Feb 09, 2011 0.0059 0.0065 0.0058 0.0063 18,016,120 +0.00(+10.53%)
Feb 08, 2011 0.0061 0.0062 0.0055 0.0057 15,023,663 -0.00(-5.00%)
Feb 07, 2011 0.0056 0.0063 0.0055 0.0060 18,082,884 +0.00(+13.21%)
Feb 04, 2011 0.0056 0.0057 0.0049 0.0053 31,237,048 -0.00(-10.17%)
Feb 03, 2011 0.0069 0.0069 0.0052 0.0059 48,813,480 -0.00(-14.49%)
Feb 02, 2011 0.0067 0.0069 0.0065 0.0069 19,340,472 +0.00(+0.00%)
Feb 01, 2011 0.0070 0.0070 0.0060 0.0069 41,271,436 +0.00(+6.15%)
Jan 31, 2011 0.0072 0.0073 0.0060 0.0065 102,017,488 -0.00(-2.99%)
Jan 28, 2011 0.0046 0.0069 0.0040 0.0067 91,463,840 +0.00(+42.55%)
Jan 27, 2011 0.0058 0.0060 0.0043 0.0047 58,918,580 -0.00(-14.55%)
Jan 26, 2011 0.0060 0.0063 0.0055 0.0055 61,432,640 -0.00(-6.78%)
Jan 25, 2011 0.0049 0.0062 0.0040 0.0059 93,897,392 +0.00(+18.00%)
Jan 24, 2011 0.0087 0.0096 0.0045 0.0050 274,677,408 -0.00(-38.27%)
Jan 21, 2011 0.0057 0.0083 0.0056 0.0081 155,415,408 +0.00(+47.27%)
Jan 20, 2011 0.0039 0.0058 0.0039 0.0055 155,285,824 +0.00(+37.50%)
Jan 19, 2011 0.0039 0.0044 0.0033 0.0040 66,832,056 +0.00(+0.00%)
Jan 18, 2011 0.0024 0.0045 0.0023 0.0040 194,250,144 +0.00(+73.91%)
Jan 14, 2011 0.0019 0.0024 0.0018 0.0023 81,262,048 +0.00(+35.29%)
Jan 13, 2011 0.0017 0.0018 0.0017 0.0017 11,272,459 +0.00(+0.00%)
Jan 12, 2011 0.0017 0.0018 0.0016 0.0017 22,676,328 +0.00(+6.25%)
Jan 11, 2011 0.0019 0.0019 0.0013 0.0016 26,048,296 +0.00(+6.67%)
Jan 10, 2011 0.0019 0.0019 0.0013 0.0015 112,504,456 -0.00(-21.05%)
Jan 07, 2011 0.0022 0.0022 0.0018 0.0019 25,940,872 -0.00(-9.52%)
Jan 06, 2011 0.0021 0.0023 0.0018 0.0021 72,904,320 +0.00(+5.00%)
Jan 05, 2011 0.0013 0.0021 0.0012 0.0020 90,822,432 +0.00(+53.85%)
Jan 04, 2011 0.0013 0.0013 0.0012 0.0013 8,662,467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.