Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0093 0.0099 0.0086 0.0091 41,058,736 -0.00(-2.15%)
Mar 30, 2010 0.0100 0.0100 0.0090 0.0093 26,944,508 -0.00(-2.11%)
Mar 29, 2010 0.0100 0.0100 0.0092 0.0095 39,366,584 +0.00(+3.26%)
Mar 26, 2010 0.0090 0.0100 0.0089 0.0092 17,750,090 +0.00(+6.98%)
Mar 25, 2010 0.0073 0.0087 0.0051 0.0086 71,053,112 +0.00(+21.13%)
Mar 24, 2010 0.0089 0.0089 0.0070 0.0071 59,896,660 -0.00(-16.47%)
Mar 23, 2010 0.0089 0.0090 0.0085 0.0085 23,948,660 -0.00(-5.56%)
Mar 22, 2010 0.0097 0.0097 0.0080 0.0090 54,437,112 -0.00(-7.22%)
Mar 19, 2010 0.0110 0.0119 0.0095 0.0097 39,727,400 -0.00(-11.82%)
Mar 18, 2010 0.0115 0.1100 0.0095 0.0110 54,860,108 +0.00(+10.00%)
Mar 17, 2010 0.0110 0.0115 0.0090 0.0100 38,492,672 -0.00(-16.67%)
Mar 16, 2010 0.0128 0.0128 0.0101 0.0120 43,101,136 -0.00(-4.76%)
Mar 15, 2010 0.0120 0.0126 0.0118 0.0126 52,294,348 +0.00(+5.00%)
Mar 12, 2010 0.0107 0.0135 0.0105 0.0120 41,989,904 +0.00(+13.21%)
Mar 11, 2010 0.0108 0.0115 0.0100 0.0106 26,797,016 -0.00(-2.75%)
Mar 10, 2010 0.0082 0.0119 0.0082 0.0109 68,804,264 +0.00(+36.25%)
Mar 09, 2010 0.0114 0.0115 0.0075 0.0080 129,467,032 -0.00(-33.33%)
Mar 08, 2010 0.0137 0.0149 0.0013 0.0120 202,395,536 -0.00(-3.23%)
Mar 05, 2010 0.0098 0.0143 0.0093 0.0124 124,273,704 +0.00(+37.78%)
Mar 04, 2010 0.0072 0.0095 0.0071 0.0090 95,730,088 +0.00(+26.76%)
Mar 03, 2010 0.0063 0.0074 0.0058 0.0071 68,730,536 +0.00(+10.94%)
Mar 02, 2010 0.0063 0.0065 0.0052 0.0064 84,249,928 +0.00(+6.67%)
Mar 01, 2010 0.0056 0.0069 0.0055 0.0060 151,923,040 +0.00(+17.65%)
Feb 26, 2010 0.0042 0.0054 0.0038 0.0051 131,051,040 +0.00(+24.39%)
Feb 25, 2010 0.0037 0.0043 0.0034 0.0041 84,548,056 +0.00(+17.14%)
Feb 24, 2010 0.0034 0.0037 0.0031 0.0035 43,911,852 +0.00(+2.94%)
Feb 23, 2010 0.0036 0.0038 0.0030 0.0034 41,308,856 +0.00(+0.00%)
Feb 22, 2010 0.0030 0.0034 0.0029 0.0034 82,283,744 +0.00(+25.93%)
Feb 19, 2010 0.0029 0.0029 0.0024 0.0027 38,414,240 +0.00(+0.00%)
Feb 18, 2010 0.0033 0.0033 0.0025 0.0027 92,978,904 -0.00(-18.18%)
Feb 17, 2010 0.0039 0.0039 0.0030 0.0033 34,349,564 -0.00(-8.33%)
Feb 16, 2010 0.0035 0.0036 0.0025 0.0036 97,794,600 -0.00(-5.26%)
Feb 12, 2010 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Feb 11, 2010 0.0029 0.0042 0.0027 0.0040 113,943,200 +0.00(+48.15%)
Feb 10, 2010 0.0033 0.0033 0.0026 0.0027 104,864,064 -0.00(-20.59%)
Feb 09, 2010 0.0032 0.0044 0.0025 0.0034 191,736,864 +0.00(+6.25%)
Feb 08, 2010 0.0021 0.0038 0.0020 0.0032 240,284,528 +0.00(+60.00%)
Feb 05, 2010 0.0018 0.0021 0.0015 0.0020 89,111,104 +0.00(+25.00%)
Feb 04, 2010 0.0017 0.0017 0.0013 0.0016 74,785,960 -0.00(-5.88%)
Feb 03, 2010 0.0010 0.0017 0.0010 0.0017 138,827,712 +0.00(+70.00%)
Feb 02, 2010 0.0011 0.0012 0.0009 0.0010 125,551,736 -0.00(-9.09%)
Feb 01, 2010 0.0008 0.0012 0.0007 0.0011 153,448,080 +0.00(+37.50%)
Jan 29, 2010 0.0008 0.0008 0.0007 0.0008 12,409,600 +0.00(+0.00%)
Jan 28, 2010 0.0007 0.0009 0.0007 0.0008 24,926,908 +0.00(+0.00%)
Jan 27, 2010 0.0008 0.0009 0.0007 0.0008 39,783,728 +0.00(+0.00%)
Jan 26, 2010 0.0008 0.0009 0.0007 0.0008 18,712,570 +0.00(+0.00%)
Jan 25, 2010 0.0008 0.0009 0.0008 0.0008 45,360,564 +0.00(+14.29%)
Jan 22, 2010 0.0008 0.0009 0.0007 0.0007 32,243,428 -0.00(-22.22%)
Jan 21, 2010 0.0011 0.0012 0.0008 0.0009 34,897,832 -0.00(-18.18%)
Jan 20, 2010 0.0009 0.0012 0.0009 0.0011 96,086,512 +0.00(+22.22%)
Jan 19, 2010 0.0008 0.0009 0.0007 0.0009 51,935,520 +0.00(+28.57%)
Jan 15, 2010 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jan 14, 2010 0.0007 0.0007 0.0005 0.0005 43,110,000 -0.00(-28.57%)
Jan 13, 2010 0.0009 0.0009 0.0006 0.0007 110,633,544 -0.00(-12.50%)
Jan 12, 2010 0.0009 0.0009 0.0007 0.0008 15,917,222 -0.00(-11.11%)
Jan 11, 2010 0.0009 0.0010 0.0007 0.0009 6,301,171 +0.00(+28.57%)
Jan 08, 2010 0.0009 0.0009 0.0007 0.0007 10,655,825 -0.00(-22.22%)
Jan 07, 2010 0.0010 0.0010 0.0009 0.0009 10,818,000 -0.00(-10.00%)
Jan 06, 2010 0.0010 0.0010 0.0008 0.0010 16,756,700 +0.00(+0.00%)
Jan 05, 2010 0.0013 0.0016 0.0008 0.0010 95,403,200 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.