China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2018 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) | |
| Mar 08, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.02(-1.92%) | |
| Mar 01, 2018 | 1.040 | 1.040 | 1.040 | 0 | -0.06(-5.45%) | |
| Feb 21, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
| Feb 15, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.08(+7.92%) | |
| Feb 14, 2018 | 1.010 | 1.010 | 1.010 | 1.010 | 490 | +0.00(+0.00%) |
| Feb 13, 2018 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | -0.15(-12.93%) |
| Feb 06, 2018 | 1.160 | 1.160 | 1.160 | 0 | -0.08(-6.45%) | |
| Jan 30, 2018 | 1.240 | 1.240 | 1.240 | 0 | -0.03(-2.36%) | |
| Jan 24, 2018 | 1.270 | 1.270 | 1.270 | 0 | +0.07(+5.83%) | |
| Jan 22, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
