China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2016 | 1.060 | 1.060 | 1.060 | 0 | +0.04(+3.92%) | |
| Mar 16, 2016 | 1.020 | 1.020 | 1.020 | 0 | -0.02(-1.92%) | |
| Mar 09, 2016 | 1.040 | 1.040 | 1.040 | 0 | +0.04(+4.00%) | |
| Mar 02, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.03(+3.09%) | |
| Feb 23, 2016 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.12(+14.12%) | |
| Feb 11, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.09(-9.57%) | |
| Feb 08, 2016 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.08(+9.56%) | |
| Jan 21, 2016 | 0.8580 | 0.8580 | 0.8580 | 0 | -0.14(-14.20%) | |
| Jan 13, 2016 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
