China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2015 | 1.270 | 1.270 | 1.270 | 0 | +0.06(+4.96%) | |
| Mar 05, 2015 | 1.210 | 1.210 | 1.210 | 0 | +0.04(+3.42%) | |
| Mar 04, 2015 | 1.170 | 1.170 | 1.170 | 1.170 | 300 | +0.03(+2.63%) |
| Feb 25, 2015 | 1.140 | 1.140 | 1.140 | 1.140 | 930 | -0.07(-5.79%) |
| Feb 19, 2015 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) | |
| Jan 27, 2015 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
