China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2014 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.06(+7.38%) | |
| Mar 12, 2014 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0 | -0.07(-9.15%) |
| Feb 11, 2014 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
| Feb 07, 2014 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.01(+0.86%) | |
| Jan 28, 2014 | 0.8130 | 0.8130 | 0.8130 | 0 | -0.06(-6.55%) | |
| Jan 22, 2014 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
| Jan 13, 2014 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+1.75%) |
| Jan 10, 2014 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 3,500 | -0.08(-9.04%) |
| Jan 06, 2014 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.02(-2.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
