China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 15, 2012 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.01(-0.78%) |
| Mar 14, 2012 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 3,500 | -0.03(-3.73%) |
| Mar 12, 2012 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-1.47%) | |
| Mar 06, 2012 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.15(-18.07%) | |
| Feb 24, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.02(+2.47%) | |
| Feb 22, 2012 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.08(+10.96%) | |
| Feb 07, 2012 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.02(+2.82%) | |
| Feb 02, 2012 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.06(+9.23%) | |
| Jan 20, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.03(+4.84%) | |
| Jan 18, 2012 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.02(-2.36%) | |
| Jan 17, 2012 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 100 | +0.07(+12.39%) |
| Jan 13, 2012 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 500 | +0.03(+6.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
