China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2011 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) | |
| Mar 24, 2011 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) |
| Mar 23, 2011 | 1.000 | 1.000 | 0.9900 | 1.000 | 6,500 | -0.04(-3.85%) |
| Mar 22, 2011 | 1.040 | 1.040 | 1.040 | 1.040 | 2,000 | +0.01(+0.97%) |
| Mar 16, 2011 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.03(+3.00%) |
| Mar 15, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | -0.05(-4.76%) |
| Mar 11, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.02(-2.33%) |
| Mar 08, 2011 | 1.075 | 1.075 | 1.075 | 1.075 | 0 | +0.00(+0.47%) |
| Mar 04, 2011 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -0.06(-5.31%) |
| Feb 22, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.02(-1.74%) |
| Feb 18, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.00(+0.00%) |
| Feb 17, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | -0.01(-0.86%) |
| Feb 14, 2011 | 1.160 | 1.160 | 1.160 | 0 | +0.03(+2.65%) | |
| Feb 11, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 3,343 | -0.05(-4.24%) |
| Feb 10, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | -0.01(-0.84%) |
| Feb 09, 2011 | 1.190 | 1.190 | 1.190 | 1.190 | 166 | +0.01(+0.85%) |
| Feb 08, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 3,572 | -0.05(-4.07%) |
| Feb 04, 2011 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
| Feb 03, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 300 | +0.00(+0.00%) |
| Jan 27, 2011 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.82%) | |
| Jan 25, 2011 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
| Jan 24, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | +0.00(+0.00%) |
| Jan 20, 2011 | 1.220 | 1.220 | 1.220 | 0 | +0.01(+0.83%) | |
| Jan 18, 2011 | 1.210 | 1.210 | 1.210 | 0 | -0.03(-2.42%) | |
| Jan 12, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.04(+3.33%) |
| Jan 10, 2011 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) | |
| Jan 05, 2011 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
