Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

0.0001 UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0016 0.0016 0.0013 0.0014 673,100 -0.00(-12.50%)
Mar 30, 2020 0.0013 0.0016 0.0012 0.0016 76,068 +0.00(+23.08%)
Mar 27, 2020 0.0012 0.0016 0.0012 0.0013 263,000 +0.00(+8.33%)
Mar 26, 2020 0.0013 0.0014 0.0012 0.0012 195,000 +0.00(+0.00%)
Mar 25, 2020 0.0014 0.0018 0.0011 0.0012 1,590,514 -0.00(-33.33%)
Mar 24, 2020 0.0016 0.0018 0.0015 0.0018 64,501 +0.00(+28.57%)
Mar 23, 2020 0.0014 0.0015 0.0014 0.0014 43,060 +0.00(+16.67%)
Mar 20, 2020 0.0013 0.0013 0.0012 0.0012 21,800 -0.00(-33.33%)
Mar 19, 2020 0.0018 0.0018 0.0012 0.0018 222,482 +0.00(+0.00%)
Mar 18, 2020 0.0012 0.0018 0.0012 0.0018 11,467 +0.00(+50.00%)
Mar 17, 2020 0.0014 0.0020 0.0010 0.0012 590,253 +0.00(+20.00%)
Mar 16, 2020 0.0012 0.0012 0.0010 0.0010 84,000 -0.00(-16.67%)
Mar 13, 2020 0.0012 0.0014 0.0011 0.0012 175,600 +0.00(+9.09%)
Mar 12, 2020 0.0015 0.0015 0.0011 0.0011 44,841 -0.00(-26.67%)
Mar 11, 2020 0.0013 0.0015 0.0013 0.0015 167,000 +0.00(+7.14%)
Mar 10, 2020 0.0013 0.0015 0.0013 0.0014 254,803 -0.00(-12.50%)
Mar 09, 2020 0.0013 0.0016 0.0013 0.0016 314,193 +0.00(+6.67%)
Mar 06, 2020 0.0015 0.0018 0.0015 0.0015 135,200 +0.00(+0.00%)
Mar 05, 2020 0.0014 0.0019 0.0014 0.0015 527,011 +0.00(+7.14%)
Mar 04, 2020 0.0016 0.0016 0.0013 0.0014 2,293,330 -0.00(-17.65%)
Mar 03, 2020 0.0017 0.0017 0.0016 0.0017 121,111 +0.00(+0.00%)
Mar 02, 2020 0.0017 0.0020 0.0017 0.0017 224,249 -0.00(-10.53%)
Feb 28, 2020 0.0018 0.0020 0.0016 0.0019 508,900 +0.00(+5.56%)
Feb 27, 2020 0.0020 0.0020 0.0017 0.0018 280,869 -0.00(-10.00%)
Feb 26, 2020 0.0022 0.0022 0.0020 0.0020 394,526 -0.00(-9.09%)
Feb 25, 2020 0.0022 0.0022 0.0022 0.0022 1,045,304 +0.00(+0.00%)
Feb 24, 2020 0.0022 0.0022 0.0022 0.0022 28,760 +0.00(+0.00%)
Feb 21, 2020 0.0022 0.0022 0.0020 0.0022 36,500 +0.00(+4.76%)
Feb 20, 2020 0.0020 0.0023 0.0017 0.0021 146,800 -0.00(-8.70%)
Feb 19, 2020 0.0023 0.0023 0.0020 0.0023 114,150 +0.00(+0.00%)
Feb 18, 2020 0.0020 0.0023 0.0020 0.0023 43,478 +0.00(+15.00%)
Feb 14, 2020 0.0020 0.0024 0.0019 0.0020 148,000 -0.00(-13.04%)
Feb 13, 2020 0.0022 0.0025 0.0020 0.0023 150,659 -0.00(-4.17%)
Feb 12, 2020 0.0020 0.0024 0.0017 0.0024 781,614 +0.00(+0.00%)
Feb 11, 2020 0.0023 0.0025 0.0022 0.0024 422,442 -0.00(-7.69%)
Feb 10, 2020 0.0024 0.0027 0.0022 0.0026 833,277 +0.00(+13.04%)
Feb 07, 2020 0.0025 0.0025 0.0021 0.0023 800,400 -0.00(-11.54%)
Feb 06, 2020 0.0025 0.0028 0.0020 0.0026 353,400 -0.00(-3.70%)
Feb 05, 2020 0.0021 0.0027 0.0021 0.0027 171,016 +0.00(+8.00%)
Feb 04, 2020 0.0025 0.0028 0.0023 0.0025 152,264 -0.00(-10.71%)
Feb 03, 2020 0.0025 0.0029 0.0020 0.0028 747,518 +0.00(+7.69%)
Jan 31, 2020 0.0028 0.0029 0.0023 0.0026 152,900 -0.00(-7.14%)
Jan 30, 2020 0.0027 0.0028 0.0024 0.0028 91,833 +0.00(+3.70%)
Jan 29, 2020 0.0020 0.0027 0.0020 0.0027 124,898 -0.00(-3.57%)
Jan 28, 2020 0.0028 0.0028 0.0021 0.0028 11,100 +0.00(+0.00%)
Jan 27, 2020 0.0020 0.0029 0.0020 0.0028 41,744 -0.00(-3.45%)
Jan 24, 2020 0.0022 0.0030 0.0021 0.0029 569,500 -0.00(-3.33%)
Jan 23, 2020 0.0029 0.0031 0.0021 0.0030 771,484 +0.00(+3.45%)
Jan 22, 2020 0.0025 0.0029 0.0022 0.0029 249,211 -0.00(-9.38%)
Jan 21, 2020 0.0025 0.0032 0.0025 0.0032 137,200 +0.00(+6.67%)
Jan 17, 2020 0.0027 0.0030 0.0022 0.0030 380,600 +0.00(+7.14%)
Jan 16, 2020 0.0027 0.0034 0.0025 0.0028 558,270 -0.00(-9.68%)
Jan 15, 2020 0.0029 0.0035 0.0027 0.0031 325,222 -0.00(-6.06%)
Jan 14, 2020 0.0035 0.0037 0.0031 0.0033 86,651 +0.00(+10.00%)
Jan 13, 2020 0.0022 0.0042 0.0022 0.0030 3,768,374 +0.00(+36.36%)
Jan 10, 2020 0.0020 0.0023 0.0020 0.0022 425,700 -0.00(-4.35%)
Jan 09, 2020 0.0022 0.0023 0.0020 0.0023 213,438 +0.00(+9.52%)
Jan 08, 2020 0.0020 0.0021 0.0020 0.0021 109,466 +0.00(+0.00%)
Jan 07, 2020 0.0022 0.0022 0.0020 0.0021 426,835 -0.00(-4.55%)
Jan 06, 2020 0.0022 0.0022 0.0020 0.0022 74,805 +0.00(+0.00%)
Jan 03, 2020 0.0020 0.0022 0.0020 0.0022 129,500 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.