Remsleep Holdings Inc (OP: RMSL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 0.0130 | 0.0250 | 0.0130 | 0.0245 | 282,100 | +0.01(+75.00%) |
| Mar 28, 2019 | 0.0155 | 0.0157 | 0.0115 | 0.0140 | 862,748 | -0.00(-22.22%) |
| Mar 27, 2019 | 0.0218 | 0.0220 | 0.0180 | 0.0180 | 175,900 | -0.00(-10.00%) |
| Mar 26, 2019 | 0.0240 | 0.0250 | 0.0200 | 0.0200 | 27,000 | +0.00(+0.00%) |
| Mar 25, 2019 | 0.0150 | 0.0260 | 0.0150 | 0.0200 | 375,126 | +0.01(+47.06%) |
| Mar 21, 2019 | 0.0136 | 0.0136 | 0.0136 | 0 | -0.01(-28.42%) | |
| Mar 20, 2019 | 0.0289 | 0.0289 | 0.0170 | 0.0190 | 791,001 | -0.01(-34.03%) |
| Mar 19, 2019 | 0.0160 | 0.0289 | 0.0160 | 0.0288 | 502,600 | +0.02(+121.54%) |
| Mar 15, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+30.00%) | |
| Mar 14, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 403,552 | -0.01(-58.33%) |
| Mar 13, 2019 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 10,000 | -0.01(-20.00%) |
| Mar 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
| Mar 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 47,776 | -0.01(-35.48%) |
| Mar 04, 2019 | 0.0320 | 0.0350 | 0.0300 | 0.0310 | 85,176 | -0.00(-3.13%) |
| Mar 01, 2019 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 2,200 | -0.00(-11.11%) |
| Feb 13, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
| Feb 06, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
| Feb 05, 2019 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 12,500 | -0.01(-16.28%) |
| Feb 04, 2019 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 6,000 | +0.00(+0.00%) |
| Feb 01, 2019 | 0.0410 | 0.0440 | 0.0400 | 0.0430 | 39,600 | -0.01(-21.82%) |
| Jan 28, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+1.85%) | |
| Jan 25, 2019 | 0.0550 | 0.0550 | 0.0540 | 4,956 | -0.00(-1.82%) | |
| Jan 24, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,956 | +0.00(+0.00%) |
| Jan 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Jan 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.05(-50.00%) |
| Jan 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
