Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsrx Industries Inc (OP: GSRX )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0310 0.0310 0.0264 0.0264 83,366 -0.03(-56.00%)
Mar 30, 2020 0.0600 0.0600 0.0600 0.0600 8,333 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0600 0.0500 0.0600 90,900 +0.03(+100.00%)
Mar 26, 2020 0.0500 0.0500 0.0300 0.0300 3,350 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 100 -0.01(-14.29%)
Mar 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0350 0.0350 0.0350 500 +0.01(+16.67%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 10,467 -0.01(-29.41%)
Mar 17, 2020 0.0500 0.0500 0.0425 0.0425 2,100 +0.02(+70.00%)
Mar 16, 2020 0.0253 0.0253 0.0250 0.0250 4,000 -0.00(-16.39%)
Mar 13, 2020 0.0500 0.0500 0.0299 0.0299 109,900 -0.00(-0.33%)
Mar 12, 2020 0.0310 0.0310 0.0300 0.0300 6,059 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 650 -0.00(-3.23%)
Mar 10, 2020 0.0310 0.0310 0.0310 0.0310 33,000 +0.00(+3.33%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Mar 06, 2020 0.0425 0.0425 0.0300 0.0300 30,500 -0.01(-25.00%)
Mar 05, 2020 0.0400 0.0500 0.0400 0.0400 12,300 -0.01(-12.09%)
Mar 04, 2020 0.0600 0.0600 0.0455 0.0455 300 -0.00(-9.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 5,878 +0.00(+3.90%)
Feb 26, 2020 0.0385 0.0385 0.0385 0.0385 5,334 -0.00(-3.75%)
Feb 25, 2020 0.0350 0.0400 0.0350 0.0400 3,318 -0.01(-20.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 19, 2020 0.0412 0.0412 0.0350 0.0400 27,790 -0.00(-2.44%)
Feb 14, 2020 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Feb 13, 2020 0.0510 0.0510 0.0410 0.0410 1,900 -0.02(-31.67%)
Feb 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0600 0.0410 0.0600 14,818 +0.00(+6.57%)
Feb 07, 2020 0.0750 0.0750 0.0500 0.0563 7,300 -0.03(-33.76%)
Feb 06, 2020 0.0900 0.1000 0.0850 0.0850 3,750 +0.00(+0.00%)
Feb 05, 2020 0.0850 0.0850 0.0850 10 +0.00(+0.00%)
Feb 04, 2020 0.0700 0.1000 0.0500 0.0850 15,000 +0.04(+70.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0.0500 200 -0.02(-28.57%)
Jan 31, 2020 0.0575 0.0700 0.0500 0.0700 17,000 +0.01(+16.67%)
Jan 30, 2020 0.0650 0.0650 0.0600 0.0600 4,876 -0.01(-14.29%)
Jan 27, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 24, 2020 0.0610 0.0650 0.0600 0.0650 7,500 -0.01(-7.14%)
Jan 23, 2020 0.0800 0.0800 0.0600 0.0700 43,280 -0.01(-12.50%)
Jan 22, 2020 0.0800 0.0800 0.0700 0.0800 12,092 -0.01(-11.11%)
Jan 21, 2020 0.1400 0.1400 0.0750 0.0900 92,410 -0.05(-37.02%)
Jan 17, 2020 0.1000 0.1429 0.0900 0.1429 47,900 +0.04(+41.49%)
Jan 16, 2020 0.0750 0.1100 0.0750 0.1010 65,326 +0.03(+34.67%)
Jan 15, 2020 0.0915 0.1265 0.0750 0.0750 112,771 -0.01(-15.73%)
Jan 14, 2020 0.0780 0.0900 0.0225 0.0890 135,300 +0.01(+18.67%)
Jan 13, 2020 0.0519 0.0750 0.0519 0.0750 83,357 +0.02(+44.51%)
Jan 10, 2020 0.0385 0.0519 0.0385 0.0519 119,700 +0.01(+29.75%)
Jan 09, 2020 0.0238 0.0400 0.0238 0.0400 133,875 +0.01(+45.45%)
Jan 08, 2020 0.0238 0.0275 0.0200 0.0275 20,702 +0.00(+15.55%)
Jan 07, 2020 0.0162 0.0238 0.0162 0.0238 800 +0.00(+19.00%)
Jan 06, 2020 0.0250 0.0275 0.0200 0.0200 30,598 -0.00(-14.89%)
Jan 03, 2020 0.0250 0.0250 0.0225 0.0235 25,800 +0.00(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.