Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2531 +0.0051 (+2.06%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6000 0.6343 0.5700 0.6131 93,191 +0.03(+4.50%)
Mar 30, 2020 0.6371 0.6371 0.5720 0.5867 170,364 -0.00(-0.27%)
Mar 27, 2020 0.6350 0.6700 0.5699 0.5883 523,000 -0.07(-10.86%)
Mar 26, 2020 0.7500 0.7500 0.6300 0.6600 304,847 +0.00(+0.00%)
Mar 25, 2020 0.6500 0.7400 0.6300 0.6600 532,407 +0.02(+3.13%)
Mar 24, 2020 0.6110 0.6500 0.5502 0.6400 572,045 +0.15(+30.08%)
Mar 23, 2020 0.4550 0.5250 0.4200 0.4920 690,365 +0.02(+4.68%)
Mar 20, 2020 0.5000 0.5319 0.4500 0.4700 418,200 -0.02(-4.08%)
Mar 19, 2020 0.4345 0.5060 0.4259 0.4900 297,555 +0.04(+8.89%)
Mar 18, 2020 0.5200 0.5200 0.4400 0.4500 490,738 -0.07(-13.06%)
Mar 17, 2020 0.4500 0.5610 0.4375 0.5176 443,154 +0.04(+9.01%)
Mar 16, 2020 0.4040 0.5105 0.3800 0.4748 1,200,465 -0.04(-7.08%)
Mar 13, 2020 0.5700 0.5972 0.5000 0.5110 945,100 -0.06(-10.35%)
Mar 12, 2020 0.6000 0.6100 0.4527 0.5700 713,858 -0.05(-8.06%)
Mar 11, 2020 0.6886 0.6888 0.6080 0.6200 735,804 -0.06(-9.36%)
Mar 10, 2020 0.7300 0.7600 0.6800 0.6840 393,440 -0.02(-3.25%)
Mar 09, 2020 0.7530 0.7713 0.6969 0.7070 753,183 -0.09(-11.67%)
Mar 06, 2020 0.8089 0.8397 0.7614 0.8004 263,100 -0.03(-3.57%)
Mar 05, 2020 0.8730 0.8730 0.8226 0.8300 198,492 -0.01(-1.40%)
Mar 04, 2020 0.9120 0.9120 0.8413 0.8418 128,833 -0.01(-1.01%)
Mar 03, 2020 0.8554 0.9200 0.8000 0.8504 423,994 +0.00(+0.53%)
Mar 02, 2020 0.7495 0.8643 0.7490 0.8459 277,716 +0.03(+3.56%)
Feb 28, 2020 0.7970 0.8418 0.6975 0.8168 763,600 -0.05(-6.22%)
Feb 27, 2020 0.9400 0.9600 0.8417 0.8710 645,599 -0.07(-7.34%)
Feb 26, 2020 0.9539 0.9700 0.9310 0.9400 207,809 -0.02(-2.08%)
Feb 25, 2020 0.9999 1.030 0.9600 0.9600 495,302 -0.05(-4.95%)
Feb 24, 2020 1.050 1.080 1.000 1.010 442,876 -0.03(-2.50%)
Feb 21, 2020 1.020 1.060 1.020 1.036 285,700 +0.01(+1.01%)
Feb 20, 2020 1.080 1.080 1.015 1.026 235,930 -0.01(-0.97%)
Feb 19, 2020 1.080 1.090 1.020 1.036 666,346 +0.02(+1.92%)
Feb 18, 2020 0.9600 1.040 0.9530 1.016 575,636 +0.07(+7.55%)
Feb 14, 2020 0.9410 0.9555 0.9200 0.9447 122,600 +0.01(+1.38%)
Feb 13, 2020 0.9700 0.9700 0.9318 0.9318 166,910 -0.04(-3.80%)
Feb 12, 2020 0.9477 0.9700 0.9231 0.9686 131,692 +0.02(+2.50%)
Feb 11, 2020 0.9250 0.9534 0.9058 0.9450 60,685 +0.02(+1.73%)
Feb 10, 2020 0.8910 0.9289 0.8715 0.9289 74,139 +0.03(+3.79%)
Feb 07, 2020 0.9000 0.9220 0.8900 0.8950 60,200 -0.02(-1.65%)
Feb 06, 2020 0.9145 0.9145 0.8835 0.9100 93,978 +0.01(+1.49%)
Feb 05, 2020 0.8850 0.9109 0.8700 0.8966 132,618 -0.00(-0.38%)
Feb 04, 2020 0.9000 0.9350 0.8870 0.9000 361,655 -0.04(-4.01%)
Feb 03, 2020 0.9295 0.9717 0.9050 0.9376 400,028 -0.04(-3.71%)
Jan 31, 2020 1.000 1.010 0.9549 0.9737 117,100 -0.02(-1.97%)
Jan 30, 2020 0.9508 0.9965 0.9390 0.9933 149,993 +0.04(+4.04%)
Jan 29, 2020 0.9848 0.9848 0.9457 0.9547 164,511 -0.02(-2.38%)
Jan 28, 2020 1.030 1.030 0.9557 0.9780 276,101 -0.02(-2.10%)
Jan 27, 2020 1.020 1.050 0.9650 0.9990 258,296 -0.01(-1.28%)
Jan 24, 2020 0.9899 1.030 0.9547 1.012 335,800 +0.01(+1.20%)
Jan 23, 2020 0.9669 1.010 0.9669 1.000 112,769 +0.00(+0.00%)
Jan 22, 2020 1.000 1.010 0.9700 1.000 173,324 +0.00(+0.00%)
Jan 21, 2020 0.9510 1.000 0.9030 1.000 409,895 +0.05(+5.14%)
Jan 17, 2020 0.9200 0.9830 0.8955 0.9511 464,200 +0.05(+5.68%)
Jan 16, 2020 0.8700 0.9000 0.8600 0.9000 110,936 +0.04(+4.06%)
Jan 15, 2020 0.8730 0.8779 0.8597 0.8649 145,561 +0.00(+0.22%)
Jan 14, 2020 0.8391 0.8734 0.8360 0.8630 219,633 +0.02(+2.07%)
Jan 13, 2020 0.8800 0.8868 0.8311 0.8455 167,657 -0.02(-2.82%)
Jan 10, 2020 0.8700 0.8800 0.8425 0.8700 348,800 +0.01(+1.14%)
Jan 09, 2020 0.8395 0.8606 0.8240 0.8602 258,976 +0.04(+4.27%)
Jan 08, 2020 0.8335 0.8335 0.8100 0.8250 135,558 +0.01(+1.85%)
Jan 07, 2020 0.7955 0.8114 0.7600 0.8100 321,230 -0.00(-0.36%)
Jan 06, 2020 0.8500 0.8653 0.8000 0.8129 293,083 -0.03(-3.91%)
Jan 03, 2020 0.8515 0.8530 0.8260 0.8460 193,600 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.