Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2018 | 0.1832 | 0.1832 | 0.1832 | 0 | +0.06(+50.16%) | |
| Mar 22, 2018 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.58%) | |
| Mar 21, 2018 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 10,500 | +0.02(+16.41%) |
| Feb 05, 2018 | 0.1042 | 0.1042 | 0.1042 | 0 | -0.05(-30.53%) | |
| Jan 24, 2018 | 0.1500 | 0.1500 | 0.1500 | 2 | +0.01(+8.70%) | |
| Jan 19, 2018 | 0.1380 | 0.1380 | 0.1380 | 0 | +0.02(+15.00%) | |
| Jan 17, 2018 | 0.1200 | 0.1200 | 0.1200 | 1 | -0.01(-7.69%) | |
| Jan 11, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.23%) | |
| Jan 10, 2018 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 500 | -0.02(-13.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
