Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.150 -0.220 (-6.53%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2640 0.2640 0.2300 0.2640 16,900 +0.04(+20.00%)
Mar 28, 2019 0.2170 0.2640 0.2170 0.2200 3,150 -0.03(-11.86%)
Mar 27, 2019 0.2650 0.2650 0.2135 0.2496 4,039 -0.02(-5.81%)
Mar 26, 2019 0.2540 0.2650 0.2470 0.2650 10,044 +0.01(+4.33%)
Mar 25, 2019 0.2250 0.2975 0.2250 0.2540 60,337 +0.03(+12.89%)
Mar 22, 2019 0.2000 0.2250 0.2000 0.2250 35,200 +0.00(+0.00%)
Mar 21, 2019 0.2438 0.2438 0.1875 0.2250 2,545 -0.02(-10.00%)
Mar 20, 2019 0.2000 0.2500 0.1550 0.2500 27,158 -0.03(-9.75%)
Mar 19, 2019 0.2500 0.2770 0.2500 0.2770 10,300 -0.00(-1.07%)
Mar 18, 2019 0.2800 0.2800 0.2800 0.2800 100 -0.01(-3.45%)
Mar 15, 2019 0.3200 0.3300 0.2000 0.2900 13,000 -0.04(-11.67%)
Mar 14, 2019 0.2732 0.3500 0.2000 0.3283 39,644 +0.05(+19.38%)
Mar 13, 2019 0.2300 0.2900 0.2300 0.2750 138,940 +0.04(+14.58%)
Mar 12, 2019 0.1550 0.4360 0.1300 0.2400 211,544 +0.09(+61.07%)
Mar 11, 2019 0.0700 0.1600 0.0640 0.1490 314,084 +0.08(+120.09%)
Mar 06, 2019 0.0677 0.0677 0.0677 0 +0.01(+10.98%)
Feb 28, 2019 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Feb 26, 2019 0.0610 0.0610 0.0610 0 -0.00(-4.69%)
Feb 12, 2019 0.0640 0.0640 0.0640 0 +0.00(+1.59%)
Feb 11, 2019 0.0630 0.0630 0.0630 1 +0.00(+0.00%)
Feb 07, 2019 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Feb 06, 2019 0.0450 0.0630 0.0279 0.0630 9,271 -0.00(-1.56%)
Feb 05, 2019 0.0640 0.0640 0.0640 18 +0.00(+0.00%)
Jan 31, 2019 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0640 0.0500 0.0640 66,701 +0.01(+16.36%)
Jan 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 22, 2019 0.0313 0.0550 0.0313 0.0550 5,554 -0.00(-8.33%)
Jan 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2019 0.0340 0.0600 0.0340 0.0600 33,500 +0.00(+0.00%)
Jan 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+7.53%)
Jan 11, 2019 0.0320 0.0558 0.0320 0.0558 10,100 -0.00(-2.11%)
Jan 09, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.