Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0628 | 0.0628 | 0.0628 | 0 | -0.01(-10.29%) | |
Mar 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 | +0.00(+7.53%) |
Mar 27, 2019 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 1,000 | +0.00(+0.15%) |
Mar 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-16.67%) | |
Mar 22, 2019 | 0.0740 | 0.0780 | 0.0740 | 0.0780 | 61,500 | -0.01(-13.33%) |
Mar 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.33%) | |
Mar 12, 2019 | 0.0897 | 0.0897 | 0.0897 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.0870 | 0.0897 | 0.0870 | 0.0897 | 4,000 | +0.00(+0.79%) |
Mar 04, 2019 | 0.0890 | 0.0890 | 0.0890 | 0 | -0.00(-3.16%) | |
Mar 01, 2019 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 1,000 | -0.00(-2.23%) |
Feb 27, 2019 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.01(+12.71%) | |
Feb 25, 2019 | 0.0834 | 0.0834 | 0.0834 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.0959 | 0.0959 | 0.0834 | 0.0834 | 10,200 | -0.01(-10.23%) |
Feb 20, 2019 | 0.0929 | 0.0929 | 0.0929 | 0 | -0.01(-9.81%) | |
Feb 13, 2019 | 0.1030 | 0.1030 | 0.1030 | 0 | -0.01(-10.43%) | |
Feb 12, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 800 | -0.01(-5.81%) |
Feb 11, 2019 | 0.0770 | 0.1221 | 0.0770 | 0.1221 | 11,350 | +0.03(+32.72%) |
Feb 08, 2019 | 0.0800 | 0.0920 | 0.0800 | 0.0920 | 40,400 | +0.01(+16.31%) |
Feb 06, 2019 | 0.0791 | 0.0791 | 0.0791 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 1,000 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0791 | 0.0791 | 0.0791 | 0 | -0.01(-14.85%) | |
Jan 31, 2019 | 0.0929 | 0.0930 | 0.0929 | 0.0929 | 29,000 | +0.02(+21.60%) |
Jan 30, 2019 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 21,500 | -0.01(-11.78%) |
Jan 28, 2019 | 0.0866 | 0.0866 | 0.0866 | 0 | -0.00(-3.78%) | |
Jan 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+11.11%) | |
Jan 22, 2019 | 0.0813 | 0.0813 | 0.0810 | 0.0810 | 27,000 | -0.00(-0.12%) |
Jan 17, 2019 | 0.0811 | 0.0811 | 0.0811 | 0 | -0.01(-11.56%) | |
Jan 15, 2019 | 0.0917 | 0.0917 | 0.0917 | 0 | -0.01(-8.30%) | |
Jan 14, 2019 | 0.0999 | 0.1000 | 0.0999 | 0.1000 | 6,250 | -0.01(-9.91%) |
Jan 11, 2019 | 0.0950 | 0.1110 | 0.0950 | 0.1110 | 75,700 | +0.03(+39.10%) |
Jan 07, 2019 | 0.0798 | 0.0798 | 0.0798 | 0 | -0.02(-18.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.