Holiday Island Holdings Inc (OP: HIHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 0.0090 | 0 | -0.00(-10.00%) | |||
| Mar 22, 2023 | 0.0100 | 0 | -0.00(-13.04%) | |||
| Mar 21, 2023 | 0.0120 | 0.0120 | 0.0115 | 0.0115 | 86,470 | -0.00(-12.21%) |
| Mar 20, 2023 | 0.0130 | 0.0131 | 0.0126 | 0.0131 | 30,400 | -0.00(-15.48%) |
| Mar 15, 2023 | 0.0155 | 0 | +0.00(+18.32%) | |||
| Mar 09, 2023 | 0.0131 | 0 | -0.00(-12.67%) | |||
| Mar 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 286 | +0.00(+2.04%) |
| Mar 07, 2023 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,600 | +0.00(+17.60%) |
| Mar 03, 2023 | 0.0125 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0125 | 0 | -0.00(-4.58%) | |||
| Feb 15, 2023 | 0.0125 | 0.0131 | 0.0125 | 0.0131 | 47,500 | +0.00(+2.34%) |
| Feb 14, 2023 | 0.0130 | 0.0130 | 0.0128 | 0.0128 | 70,003 | -0.00(-14.67%) |
| Feb 10, 2023 | 0.0150 | 0 | -0.00(-5.66%) | |||
| Feb 09, 2023 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 100 | +0.00(+27.20%) |
| Feb 08, 2023 | 0.0125 | 0.0170 | 0.0125 | 0.0125 | 18,123 | -0.00(-10.71%) |
| Feb 07, 2023 | 0.0175 | 0.0175 | 0.0140 | 0.0140 | 1,759 | -0.00(-17.65%) |
| Feb 03, 2023 | 0.0170 | 0 | +0.00(+32.81%) | |||
| Feb 02, 2023 | 0.0131 | 0.0131 | 0.0128 | 0.0128 | 107,560 | -0.00(-1.54%) |
| Jan 27, 2023 | 0.0130 | 0 | +0.00(+1.56%) | |||
| Jan 23, 2023 | 0.0128 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2023 | 0.0128 | 67 | -0.00(-24.71%) | |||
| Jan 17, 2023 | 0.0128 | 0.0170 | 0.0128 | 0.0170 | 8,250 | +0.00(+32.81%) |
| Jan 10, 2023 | 0.0128 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
