Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 1.390 | 1.990 | 1.360 | 1.982 | 11,067 | +0.56(+39.60%) |
| Mar 30, 2017 | 1.800 | 1.850 | 1.420 | 1.420 | 32,510 | -0.38(-21.11%) |
| Mar 29, 2017 | 1.500 | 2.000 | 1.370 | 1.800 | 45,016 | +0.40(+28.57%) |
| Mar 28, 2017 | 1.421 | 1.421 | 1.300 | 1.400 | 5,415 | +0.10(+7.69%) |
| Mar 27, 2017 | 1.300 | 1.300 | 1.288 | 1.300 | 10,009 | -0.03(-1.96%) |
| Mar 23, 2017 | 1.326 | 1.326 | 1.326 | 0 | +0.13(+10.50%) | |
| Mar 22, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.05(+4.35%) |
| Mar 15, 2017 | 1.150 | 1.150 | 1.150 | 0 | -0.05(-4.17%) | |
| Mar 06, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Mar 01, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Feb 28, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | +0.00(+0.00%) |
| Feb 23, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Feb 21, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Feb 16, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.10(+9.09%) | |
| Feb 14, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Feb 13, 2017 | 1.070 | 1.500 | 1.070 | 1.100 | 20,100 | +0.09(+8.91%) |
| Feb 10, 2017 | 1.050 | 1.050 | 1.010 | 1.010 | 20,100 | -0.04(-3.81%) |
| Jan 20, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| Jan 19, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 3,050 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
