Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0004 | 0 | +0.00(+33.33%) | |||
Mar 24, 2023 | 0.0003 | 0 | -0.01(-95.71%) | |||
Mar 23, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 20,000 | -0.00(-12.50%) |
Mar 14, 2023 | 0.0080 | 0 | -0.02(-73.33%) | |||
Mar 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 275 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 700 | -0.01(-25.00%) |
Mar 09, 2023 | 0.0301 | 0.0800 | 0.0300 | 0.0400 | 43,612 | +0.01(+33.33%) |
Mar 07, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 02, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 28, 2023 | 0.0300 | 50 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,216 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,624 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0300 | 5 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 39,421 | -0.00(-0.33%) |
Feb 10, 2023 | 0.0301 | 0 | +0.00(+0.33%) | |||
Feb 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 661 | +0.01(+50.00%) |
Feb 03, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 02, 2023 | 0.0500 | 0.0600 | 0.0200 | 0.0200 | 58,000 | -0.03(-60.00%) |
Jan 30, 2023 | 0.0500 | 74 | -0.06(-54.55%) | |||
Jan 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 320 | +0.07(+172.28%) |
Jan 26, 2023 | 0.1000 | 0.1000 | 0.0404 | 0.0404 | 57,700 | +0.00(+1.00%) |
Jan 25, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 13,700 | -0.05(-55.56%) |
Jan 19, 2023 | 0.0900 | 10 | +0.04(+80.00%) | |||
Jan 18, 2023 | 0.1000 | 0.1100 | 0.0300 | 0.0500 | 66,000 | -0.06(-54.55%) |
Jan 17, 2023 | 0.0400 | 0.1200 | 0.0300 | 0.1100 | 87,294 | +0.01(+10.00%) |
Jan 13, 2023 | 0.1000 | 0.1000 | 0.0650 | 0.1000 | 83,800 | +0.07(+233.33%) |
Jan 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | -0.01(-25.00%) |
Jan 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.01(+33.33%) |
Jan 04, 2023 | 0.0300 | 0 | -0.07(-71.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.