Duo World Inc (OP: DUUO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 12,000 | -0.00(-27.08%) |
| Mar 26, 2024 | 0.0048 | 0 | +0.00(+37.14%) | |||
| Mar 25, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 15,775 | -0.00(-5.41%) |
| Mar 21, 2024 | 0.0037 | 0 | +0.00(+2.78%) | |||
| Mar 20, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1,458 | +0.00(+0.00%) |
| Mar 19, 2024 | 0.0043 | 0.0043 | 0.0036 | 0.0036 | 43,710 | -0.00(-5.26%) |
| Mar 14, 2024 | 0.0038 | 0 | -0.00(-2.56%) | |||
| Mar 13, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 30,000 | +0.00(+0.00%) |
| Mar 12, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 20,000 | +0.00(+2.63%) |
| Mar 06, 2024 | 0.0038 | 0 | -0.00(-13.64%) | |||
| Mar 04, 2024 | 0.0044 | 0 | +0.00(+18.92%) | |||
| Feb 28, 2024 | 0.0037 | 0 | +0.00(+2.78%) | |||
| Feb 26, 2024 | 0.0036 | 0 | -0.00(-2.70%) | |||
| Feb 23, 2024 | 0.0038 | 0.0038 | 0.0035 | 0.0037 | 208,476 | -0.00(-53.16%) |
| Feb 12, 2024 | 0.0079 | 0 | +0.00(+46.30%) | |||
| Feb 09, 2024 | 0.0038 | 0.0069 | 0.0038 | 0.0054 | 746 | +0.00(+100.00%) |
| Feb 08, 2024 | 0.0071 | 0.0071 | 0.0027 | 0.0027 | 244,220 | -0.00(-47.06%) |
| Feb 05, 2024 | 0.0051 | 0 | -0.00(-15.00%) | |||
| Jan 31, 2024 | 0.0060 | 0 | +0.00(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
