Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 1.800 | 1.800 | 1.800 | 0 | +0.10(+5.88%) | |
| Mar 27, 2019 | 1.700 | 1.700 | 1.700 | 0 | -0.09(-4.83%) | |
| Mar 21, 2019 | 1.786 | 1.786 | 1.786 | 0 | -0.02(-1.31%) | |
| Mar 20, 2019 | 1.810 | 1.810 | 1.810 | 11 | +0.00(+0.00%) | |
| Mar 19, 2019 | 1.810 | 1.810 | 1.810 | 86 | +0.00(+0.00%) | |
| Mar 12, 2019 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 1.810 | 1.821 | 1.810 | 1.810 | 1,900 | +0.00(+0.00%) |
| Mar 08, 2019 | 1.810 | 1.810 | 1.810 | 1.810 | 2,200 | +0.00(+0.00%) |
| Mar 07, 2019 | 1.810 | 1.810 | 1.810 | 1.810 | 353 | -0.09(-4.74%) |
| Mar 05, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 300 | +0.00(+0.00%) |
| Feb 28, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.01(+0.53%) | |
| Feb 25, 2019 | 1.890 | 1.890 | 1.890 | 0 | -0.04(-1.98%) | |
| Feb 22, 2019 | 1.928 | 1.928 | 1.928 | 15 | +0.00(+0.00%) | |
| Feb 21, 2019 | 1.928 | 1.928 | 1.928 | 1.928 | 16,000 | -0.08(-4.07%) |
| Feb 13, 2019 | 2.010 | 2.010 | 2.010 | 0 | +0.01(+0.40%) | |
| Feb 12, 2019 | 2.002 | 2.002 | 2.002 | 27 | +0.00(+0.00%) | |
| Feb 05, 2019 | 2.002 | 2.002 | 2.002 | 0 | +0.02(+0.81%) | |
| Jan 31, 2019 | 1.986 | 1.986 | 1.986 | 0 | +0.04(+1.82%) | |
| Jan 29, 2019 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
| Jan 28, 2019 | 1.950 | 1.950 | 1.950 | 1.950 | 500 | -0.05(-2.33%) |
| Jan 25, 2019 | 1.997 | 1.997 | 1.997 | 1.997 | 100 | +0.08(+4.27%) |
| Jan 22, 2019 | 1.915 | 1.915 | 1.915 | 0 | +0.00(+0.19%) | |
| Jan 17, 2019 | 1.911 | 1.911 | 1.911 | 0 | +0.03(+1.68%) | |
| Jan 16, 2019 | 1.880 | 1.880 | 1.880 | 18 | +0.00(+0.00%) | |
| Jan 15, 2019 | 1.880 | 1.880 | 1.880 | 1.880 | 100 | +0.04(+2.06%) |
| Jan 14, 2019 | 1.835 | 1.842 | 1.830 | 1.842 | 2,050 | +0.06(+3.48%) |
| Jan 11, 2019 | 1.783 | 1.783 | 1.780 | 1.780 | 200 | +0.05(+2.80%) |
| Jan 09, 2019 | 1.732 | 1.732 | 1.732 | 0 | +0.13(+8.22%) | |
| Jan 07, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
