Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

0.0001 UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0028 0.0028 0.0021 0.0023 4,955,461 -0.00(-14.81%)
Mar 30, 2022 0.0021 0.0028 0.0020 0.0027 12,881,662 +0.00(+22.73%)
Mar 29, 2022 0.0024 0.0025 0.0019 0.0022 10,894,298 -0.00(-4.35%)
Mar 28, 2022 0.0027 0.0029 0.0023 0.0023 9,044,072 -0.00(-23.33%)
Mar 25, 2022 0.0024 0.0030 0.0023 0.0030 6,272,531 +0.00(+36.36%)
Mar 24, 2022 0.0023 0.0028 0.0019 0.0022 10,296,660 -0.00(-4.35%)
Mar 23, 2022 0.0022 0.0025 0.0017 0.0023 10,910,014 +0.00(+9.52%)
Mar 22, 2022 0.0017 0.0023 0.0017 0.0021 10,250,247 +0.00(+23.53%)
Mar 21, 2022 0.0020 0.0022 0.0016 0.0017 16,746,247 -0.00(-19.05%)
Mar 18, 2022 0.0013 0.0023 0.0013 0.0021 53,195,320 +0.00(+61.54%)
Mar 17, 2022 0.0011 0.0015 0.0011 0.0013 12,529,055 +0.00(+18.18%)
Mar 16, 2022 0.0010 0.0012 0.0010 0.0011 4,932,117 +0.00(+10.00%)
Mar 15, 2022 0.0011 0.0011 0.0010 0.0010 726,006 -0.00(-9.09%)
Mar 14, 2022 0.0013 0.0013 0.0011 0.0011 4,448,800 -0.00(-15.38%)
Mar 11, 2022 0.0011 0.0013 0.0011 0.0013 11,911,534 +0.00(+18.18%)
Mar 10, 2022 0.0010 0.0011 0.0010 0.0011 4,887,376 -0.00(-8.33%)
Mar 09, 2022 0.0011 0.0012 0.0010 0.0012 7,897,166 +0.00(+9.09%)
Mar 08, 2022 0.0012 0.0013 0.0011 0.0011 5,857,635 -0.00(-15.38%)
Mar 07, 2022 0.0012 0.0014 0.0011 0.0013 4,789,028 +0.00(+0.00%)
Mar 04, 2022 0.0013 0.0015 0.0013 0.0013 4,432,428 +0.00(+0.00%)
Mar 03, 2022 0.0013 0.0014 0.0012 0.0013 3,216,150 +0.00(+8.33%)
Mar 02, 2022 0.0013 0.0014 0.0011 0.0012 2,238,133 -0.00(-7.69%)
Mar 01, 2022 0.0014 0.0014 0.0011 0.0013 2,294,378 +0.00(+0.00%)
Feb 28, 2022 0.0014 0.0014 0.0013 0.0013 2,432,027 -0.00(-7.14%)
Feb 25, 2022 0.0014 0.0015 0.0014 0.0014 1,814,754 +0.00(+7.69%)
Feb 24, 2022 0.0013 0.0014 0.0013 0.0013 2,166,815 -0.00(-7.14%)
Feb 23, 2022 0.0014 0.0015 0.0012 0.0014 3,858,000 +0.00(+0.00%)
Feb 22, 2022 0.0015 0.0016 0.0014 0.0014 6,833,216 -0.00(-12.50%)
Feb 18, 2022 0.0016 0 +0.00(+0.00%)
Feb 17, 2022 0.0016 0.0018 0.0016 0.0016 10,298,480 -0.00(-20.00%)
Feb 16, 2022 0.0019 0.0020 0.0016 0.0020 11,608,548 +0.00(+5.26%)
Feb 15, 2022 0.0016 0.0019 0.0015 0.0019 17,969,528 +0.00(+18.75%)
Feb 14, 2022 0.0017 0.0018 0.0015 0.0016 17,682,080 -0.00(-11.11%)
Feb 11, 2022 0.0018 0.0024 0.0017 0.0018 14,762,616 +0.00(+0.00%)
Feb 10, 2022 0.0018 0.0020 0.0016 0.0018 13,247,412 -0.00(-5.26%)
Feb 09, 2022 0.0023 0.0023 0.0019 0.0019 1,528,227 -0.00(-17.39%)
Feb 08, 2022 0.0018 0.0023 0.0017 0.0023 6,013,514 +0.00(+21.05%)
Feb 07, 2022 0.0019 0.0019 0.0015 0.0019 8,733,611 +0.00(+0.00%)
Feb 04, 2022 0.0026 0.0026 0.0015 0.0019 25,298,336 -0.00(-26.92%)
Feb 03, 2022 0.0026 0.0027 0.0023 0.0026 844,177 -0.00(-3.70%)
Feb 02, 2022 0.0028 0.0028 0.0027 0.0027 620,975 +0.00(+0.00%)
Feb 01, 2022 0.0026 0.0028 0.0025 0.0027 431,500 +0.00(+3.85%)
Jan 31, 2022 0.0027 0.0027 0.0024 0.0026 970,062 -0.00(-3.70%)
Jan 28, 2022 0.0025 0.0027 0.0025 0.0027 1,114,128 +0.00(+17.39%)
Jan 27, 2022 0.0026 0.0028 0.0023 0.0023 4,869,107 -0.00(-11.54%)
Jan 26, 2022 0.0027 0.0028 0.0023 0.0026 2,353,984 +0.00(+0.00%)
Jan 25, 2022 0.0027 0.0029 0.0024 0.0026 1,716,102 +0.00(+0.00%)
Jan 24, 2022 0.0027 0.0028 0.0024 0.0026 3,255,775 -0.00(-7.14%)
Jan 21, 2022 0.0030 0.0030 0.0027 0.0028 1,739,000 +0.00(+3.70%)
Jan 20, 2022 0.0034 0.0036 0.0027 0.0027 7,589,040 -0.00(-18.18%)
Jan 19, 2022 0.0034 0.0035 0.0031 0.0033 1,438,381 -0.00(-2.94%)
Jan 18, 2022 0.0034 0.0036 0.0032 0.0034 1,976,960 -0.00(-2.86%)
Jan 14, 2022 0.0035 0 +0.00(+0.00%)
Jan 13, 2022 0.0038 0.0039 0.0035 0.0035 478,018 -0.00(-7.89%)
Jan 12, 2022 0.0037 0.0038 0.0035 0.0038 1,233,120 +0.00(+2.70%)
Jan 11, 2022 0.0033 0.0037 0.0033 0.0037 725,025 +0.00(+2.78%)
Jan 10, 2022 0.0034 0.0037 0.0033 0.0036 872,180 +0.00(+5.88%)
Jan 07, 2022 0.0034 0.0035 0.0033 0.0034 1,191,702 +0.00(+3.03%)
Jan 06, 2022 0.0034 0.0034 0.0031 0.0033 2,054,180 -0.00(-5.71%)
Jan 05, 2022 0.0033 0.0037 0.0031 0.0035 4,307,722 +0.00(+12.90%)
Jan 04, 2022 0.0031 0.0035 0.0031 0.0031 2,358,724 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.