Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

0.0001 UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0051 0.0051 0.0050 0.0050 76,666 -0.00(-18.85%)
Mar 30, 2017 0.0061 0.0061 0.0061 0.0061 200 +0.00(+19.61%)
Mar 29, 2017 0.0051 0.0051 0.0051 0.0051 23,000 -0.00(-39.14%)
Mar 24, 2017 0.0084 0.0084 0.0084 0 +0.00(+64.31%)
Mar 21, 2017 0.0051 0.0051 0.0051 0 -0.00(-42.24%)
Mar 14, 2017 0.0088 0.0088 0.0088 0 +0.00(+18.36%)
Mar 10, 2017 0.0075 0.0075 0.0075 0 +0.00(+2.19%)
Mar 09, 2017 0.0073 0.0073 0.0073 0.0073 164,560 +0.00(+0.00%)
Mar 08, 2017 0.0075 0.0075 0.0073 0.0073 26,500 +0.00(+0.00%)
Mar 06, 2017 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Mar 02, 2017 0.0073 0.0073 0.0073 0 -0.00(-20.22%)
Feb 28, 2017 0.0092 0.0092 0.0092 0 +0.00(+40.34%)
Feb 27, 2017 0.0067 0.0067 0.0065 0.0065 62,696 +0.00(+7.41%)
Feb 24, 2017 0.0060 0.0066 0.0059 0.0061 143,109 +0.00(+23.88%)
Feb 17, 2017 0.0049 0.0049 0.0049 26 -0.00(-1.63%)
Feb 10, 2017 0.0050 0.0050 0.0050 0 +0.00(+1.65%)
Feb 08, 2017 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Feb 07, 2017 0.0049 0.0049 0.0049 0.0049 50,000 +0.00(+0.00%)
Feb 06, 2017 0.0049 0.0049 0.0049 0.0049 1,332 -0.00(-12.81%)
Feb 01, 2017 0.0056 0.0056 0.0056 0 +0.00(+14.69%)
Jan 31, 2017 0.0049 0.0049 0.0049 0.0049 59,745 +0.00(+0.00%)
Jan 24, 2017 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Jan 19, 2017 0.0049 0.0049 0.0049 33 +0.00(+0.00%)
Jan 18, 2017 0.0053 0.0053 0.0049 0.0049 20,000 +0.00(+0.00%)
Jan 12, 2017 0.0049 0.0049 0.0049 19 +0.00(+0.00%)
Jan 06, 2017 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Jan 05, 2017 0.0050 0.0050 0.0050 0.0050 548 -0.00(-1.96%)
Jan 04, 2017 0.0051 0.0051 0.0051 0.0051 139,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.