Melrose Industries Plc (OP: MLSPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2024 | 8.740 | 0 | +0.89(+11.34%) | |||
| Mar 18, 2024 | 7.850 | 0 | +0.49(+6.66%) | |||
| Mar 12, 2024 | 7.360 | 27 | -0.87(-10.57%) | |||
| Mar 06, 2024 | 8.230 | 0 | -0.11(-1.27%) | |||
| Mar 04, 2024 | 8.336 | 40 | +0.44(+5.52%) | |||
| Feb 29, 2024 | 7.900 | 0 | +0.15(+1.97%) | |||
| Feb 28, 2024 | 7.710 | 7.747 | 7.710 | 7.747 | 1,650 | -0.02(-0.30%) |
| Feb 21, 2024 | 7.770 | 0 | +0.43(+5.86%) | |||
| Feb 13, 2024 | 7.340 | 0 | -0.16(-2.13%) | |||
| Feb 07, 2024 | 7.500 | 0 | +0.08(+1.03%) | |||
| Feb 02, 2024 | 7.423 | 0 | -0.16(-2.07%) | |||
| Feb 01, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 300 | +0.21(+2.91%) |
| Jan 17, 2024 | 7.366 | 0 | +0.07(+0.89%) | |||
| Jan 09, 2024 | 7.301 | 0 | -0.28(-3.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
