Hargreaves Lansdown (OP: HRGLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2020 | 17.84 | 17.84 | 17.84 | 0 | +2.88(+19.27%) | |
| Mar 24, 2020 | 14.96 | 14.96 | 14.96 | 0 | +1.14(+8.24%) | |
| Mar 23, 2020 | 14.10 | 14.10 | 13.82 | 13.82 | 1,600 | -4.58(-24.89%) |
| Mar 18, 2020 | 18.40 | 18.40 | 18.40 | 0 | +0.81(+4.63%) | |
| Mar 17, 2020 | 17.59 | 17.59 | 17.59 | 17.59 | 460 | +1.18(+7.19%) |
| Mar 13, 2020 | 16.41 | 16.41 | 16.41 | 0 | +0.74(+4.70%) | |
| Mar 12, 2020 | 15.67 | 15.67 | 15.67 | 15.67 | 112 | -1.33(-7.82%) |
| Mar 11, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 1,100 | -2.13(-11.12%) |
| Mar 06, 2020 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 19.13 | 19.13 | 19.13 | 0 | -3.00(-13.57%) | |
| Feb 26, 2020 | 22.13 | 22.13 | 22.13 | 0 | +0.00(+0.00%) | |
| Feb 25, 2020 | 22.13 | 22.13 | 22.13 | 11,744 | +0.00(+0.00%) | |
| Feb 21, 2020 | 22.13 | 22.13 | 22.13 | 0 | +0.14(+0.62%) | |
| Feb 20, 2020 | 21.99 | 21.99 | 21.99 | 21.99 | 411 | +0.79(+3.72%) |
| Feb 11, 2020 | 21.21 | 21.21 | 21.21 | 0 | -2.76(-11.53%) | |
| Jan 23, 2020 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | |
| Jan 21, 2020 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | |
| Jan 13, 2020 | 23.97 | 23.97 | 23.97 | 0 | -1.70(-6.62%) | |
| Jan 07, 2020 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
