Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aureus Inc (OP: ARSN )

0.0003 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0007 0.0007 0.0006 0.0006 300,000 -0.00(-14.29%)
Mar 30, 2020 0.0007 0.0007 0.0007 0.0007 820,000 -0.00(-12.50%)
Mar 27, 2020 0.0007 0.0008 0.0007 0.0008 1,223,800 +0.00(+14.29%)
Mar 25, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 24, 2020 0.0006 0.0007 0.0006 0.0006 1,825,000 +0.00(+0.00%)
Mar 23, 2020 0.0006 0.0006 0.0006 0.0006 60,000 -0.00(-33.33%)
Mar 20, 2020 0.0007 0.0009 0.0007 0.0009 200,000 +0.00(+28.57%)
Mar 19, 2020 0.0007 0.0009 0.0005 0.0007 5,569,631 +0.00(+0.00%)
Mar 18, 2020 0.0007 0.0008 0.0007 0.0007 474,000 -0.00(-12.50%)
Mar 17, 2020 0.0009 0.0009 0.0007 0.0008 1,524,998 -0.00(-20.00%)
Mar 13, 2020 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Mar 12, 2020 0.0009 0.0010 0.0008 0.0009 1,104,359 -0.00(-10.00%)
Mar 11, 2020 0.0010 0.0010 0.0009 0.0010 5,016,740 +0.00(+11.11%)
Mar 10, 2020 0.0010 0.0011 0.0009 0.0009 1,397,647 -0.00(-10.00%)
Mar 09, 2020 0.0011 0.0013 0.0009 0.0010 4,412,595 -0.00(-9.09%)
Mar 06, 2020 0.0012 0.0013 0.0011 0.0011 2,584,700 -0.00(-8.33%)
Mar 05, 2020 0.0015 0.0015 0.0011 0.0012 7,902,442 -0.00(-14.29%)
Mar 04, 2020 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+7.69%)
Mar 03, 2020 0.0013 0.0015 0.0013 0.0013 5,448,000 +0.00(+0.00%)
Mar 02, 2020 0.0013 0.0014 0.0013 0.0013 1,542,700 -0.00(-18.75%)
Feb 28, 2020 0.0016 0.0017 0.0013 0.0016 1,069,400 +0.00(+14.29%)
Feb 27, 2020 0.0015 0.0015 0.0013 0.0014 1,533,000 -0.00(-6.67%)
Feb 26, 2020 0.0015 0.0015 0.0014 0.0015 58,701 +0.00(+0.00%)
Feb 25, 2020 0.0015 0.0015 0.0013 0.0015 2,941,750 -0.00(-6.25%)
Feb 24, 2020 0.0018 0.0018 0.0014 0.0016 2,944,750 -0.00(-15.79%)
Feb 21, 2020 0.0019 0.0019 0.0019 0.0019 41,000 +0.00(+0.00%)
Feb 20, 2020 0.0020 0.0020 0.0016 0.0019 2,690,748 +0.00(+18.75%)
Feb 19, 2020 0.0020 0.0022 0.0016 0.0016 5,212,642 -0.00(-20.00%)
Feb 18, 2020 0.0015 0.0020 0.0014 0.0020 11,108,427 +0.00(+53.85%)
Feb 14, 2020 0.0014 0.0015 0.0012 0.0013 2,287,600 -0.00(-7.14%)
Feb 13, 2020 0.0014 0.0014 0.0014 0.0014 2,587,500 +0.00(+0.00%)
Feb 12, 2020 0.0015 0.0017 0.0014 0.0014 8,518,804 -0.00(-6.67%)
Feb 11, 2020 0.0021 0.0022 0.0015 0.0015 7,058,782 -0.00(-28.57%)
Feb 10, 2020 0.0017 0.0022 0.0015 0.0021 12,068,752 +0.00(+23.53%)
Feb 07, 2020 0.0017 0.0018 0.0015 0.0017 6,452,100 +0.00(+6.25%)
Feb 06, 2020 0.0014 0.0016 0.0013 0.0016 3,079,426 +0.00(+14.29%)
Feb 05, 2020 0.0016 0.0018 0.0014 0.0014 3,061,127 -0.00(-12.50%)
Feb 04, 2020 0.0016 0.0016 0.0013 0.0016 7,040,672 +0.00(+0.00%)
Feb 03, 2020 0.0020 0.0020 0.0015 0.0016 11,821,378 -0.00(-20.00%)
Jan 31, 2020 0.0023 0.0023 0.0019 0.0020 16,571,700 -0.00(-13.04%)
Jan 30, 2020 0.0027 0.0028 0.0022 0.0023 7,126,052 -0.00(-8.00%)
Jan 29, 2020 0.0027 0.0028 0.0025 0.0025 3,816,142 +0.00(+8.70%)
Jan 28, 2020 0.0026 0.0026 0.0023 0.0023 90,000 -0.00(-11.54%)
Jan 27, 2020 0.0028 0.0028 0.0021 0.0026 4,360,055 -0.00(-3.70%)
Jan 24, 2020 0.0026 0.0027 0.0024 0.0027 2,388,300 +0.00(+0.00%)
Jan 23, 2020 0.0024 0.0027 0.0022 0.0027 3,206,775 +0.00(+12.50%)
Jan 22, 2020 0.0025 0.0027 0.0024 0.0024 956,501 -0.00(-4.00%)
Jan 21, 2020 0.0026 0.0028 0.0025 0.0025 1,737,990 -0.00(-3.85%)
Jan 17, 2020 0.0026 0.0027 0.0026 0.0026 636,200 +0.00(+0.00%)
Jan 16, 2020 0.0026 0.0027 0.0025 0.0026 2,412,705 -0.00(-7.14%)
Jan 15, 2020 0.0033 0.0035 0.0025 0.0028 12,371,754 +0.00(+3.70%)
Jan 14, 2020 0.0030 0.0030 0.0026 0.0027 5,064,350 -0.00(-10.00%)
Jan 13, 2020 0.0025 0.0036 0.0025 0.0030 13,471,300 +0.00(+11.11%)
Jan 10, 2020 0.0027 0.0028 0.0026 0.0027 334,800 +0.00(+8.00%)
Jan 09, 2020 0.0027 0.0027 0.0023 0.0025 3,140,000 +0.00(+0.00%)
Jan 08, 2020 0.0027 0.0027 0.0025 0.0025 1,126,132 -0.00(-21.88%)
Jan 07, 2020 0.0027 0.0032 0.0026 0.0032 1,576,000 +0.00(+18.52%)
Jan 06, 2020 0.0027 0.0027 0.0026 0.0027 636,667 -0.00(-10.00%)
Jan 03, 2020 0.0025 0.0030 0.0025 0.0030 1,545,000 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.