Aureus Inc (OP: ARSN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2018 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
| Mar 26, 2018 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 8,240 | +0.00(+0.00%) |
| Mar 20, 2018 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
| Feb 26, 2018 | 0.0115 | 0.0115 | 0.0115 | 0 | -0.00(-23.33%) | |
| Feb 12, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Jan 24, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-15.25%) | |
| Jan 19, 2018 | 0.0118 | 0.0118 | 0.0118 | 0 | +0.00(+18.00%) | |
| Jan 08, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
