Ryanair Holdings Plc (OP: RYAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2021 | 18.75 | 18.75 | 18.75 | 0 | -1.70(-8.31%) | |
| Mar 23, 2021 | 20.45 | 20.45 | 20.45 | 60 | +0.00(+0.00%) | |
| Mar 18, 2021 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 20.45 | 20.45 | 20.45 | 733 | +0.00(+0.00%) | |
| Mar 12, 2021 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) | |
| Mar 01, 2021 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 20.45 | 20.45 | 20.45 | 0 | +1.31(+6.82%) | |
| Feb 17, 2021 | 19.14 | 19.14 | 19.14 | 0 | +0.34(+1.83%) | |
| Feb 09, 2021 | 18.80 | 18.80 | 18.80 | 0 | -0.50(-2.59%) | |
| Jan 15, 2021 | 19.30 | 19.30 | 19.30 | 0 | -0.14(-0.72%) | |
| Jan 14, 2021 | 19.53 | 19.53 | 19.44 | 19.44 | 400 | +0.48(+2.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
