Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3555 0.4250 0.3555 0.4250 5,135 +0.07(+18.06%)
Mar 30, 2021 0.3555 0.4000 0.3555 0.3600 2,617 -0.08(-18.18%)
Mar 29, 2021 0.4490 0.4490 0.3600 0.4400 15,737 +0.01(+2.56%)
Mar 26, 2021 0.3700 0.4490 0.3600 0.4290 16,900 +0.06(+15.95%)
Mar 24, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Mar 23, 2021 0.3600 0.4600 0.3600 0.3800 2,569 +0.02(+5.56%)
Mar 22, 2021 0.4400 0.4745 0.3600 0.3600 6,810 -0.02(-5.26%)
Mar 19, 2021 0.3590 0.4400 0.3580 0.3800 3,800 +0.00(+0.53%)
Mar 18, 2021 0.3530 0.4500 0.3530 0.3780 31,907 -0.02(-5.50%)
Mar 17, 2021 0.4990 0.4990 0.3511 0.4000 23,445 +0.05(+13.96%)
Mar 16, 2021 0.3505 0.4790 0.3505 0.3510 14,685 +0.00(+0.14%)
Mar 15, 2021 0.3700 0.5611 0.3505 0.3505 163,069 -0.00(-1.27%)
Mar 12, 2021 0.4200 0.4300 0.3500 0.3550 3,400 -0.03(-7.67%)
Mar 11, 2021 0.4000 0.4000 0.3800 0.3845 16,708 -0.02(-3.88%)
Mar 10, 2021 0.4000 0.4000 0.3430 0.4000 8,874 +0.01(+3.36%)
Mar 09, 2021 0.3765 0.3870 0.3700 0.3870 9,417 +0.00(+0.91%)
Mar 08, 2021 0.4025 0.4025 0.3310 0.3835 36,495 +0.02(+6.53%)
Mar 05, 2021 0.3300 0.4000 0.3300 0.3600 6,200 +0.02(+5.88%)
Mar 04, 2021 0.3944 0.4100 0.3400 0.3400 19,518 -0.01(-4.23%)
Mar 03, 2021 0.4540 0.4791 0.3501 0.3550 20,110 +0.00(+1.40%)
Mar 02, 2021 0.4540 0.4540 0.3500 0.3501 11,328 -0.05(-12.47%)
Mar 01, 2021 0.3581 0.4039 0.3500 0.4000 32,082 +0.02(+4.19%)
Feb 26, 2021 0.3500 0.4100 0.3500 0.3839 4,500 -0.03(-6.37%)
Feb 25, 2021 0.4268 0.4536 0.3500 0.4100 25,121 +0.01(+2.50%)
Feb 24, 2021 0.3700 0.4210 0.3700 0.4000 20,006 +0.05(+14.29%)
Feb 23, 2021 0.3900 0.4200 0.3500 0.3500 29,775 -0.05(-12.50%)
Feb 22, 2021 0.4100 0.4892 0.3600 0.4000 24,280 -0.02(-4.76%)
Feb 19, 2021 0.5000 0.5000 0.3709 0.4200 13,400 +0.05(+13.27%)
Feb 18, 2021 0.4312 0.4312 0.3605 0.3708 8,299 +0.02(+4.75%)
Feb 17, 2021 0.3600 0.4650 0.3500 0.3540 18,460 -0.07(-16.11%)
Feb 16, 2021 0.3300 0.4220 0.3300 0.4220 54,879 +0.07(+20.57%)
Feb 12, 2021 0.4000 0.4000 0.3300 0.3500 44,800 +0.00(+0.00%)
Feb 11, 2021 0.4200 0.4500 0.3300 0.3500 48,302 -0.01(-2.78%)
Feb 10, 2021 0.4000 0.4200 0.3500 0.3600 40,575 -0.02(-4.00%)
Feb 09, 2021 0.3500 0.4000 0.3311 0.3750 42,055 +0.03(+7.14%)
Feb 08, 2021 0.3422 0.3500 0.3311 0.3500 37,305 +0.02(+5.36%)
Feb 05, 2021 0.3410 0.3422 0.2810 0.3322 21,500 +0.06(+23.04%)
Feb 04, 2021 0.3500 0.3680 0.2500 0.2700 149,795 -0.06(-19.28%)
Feb 03, 2021 0.3203 0.3680 0.2905 0.3345 39,343 -0.02(-4.43%)
Feb 02, 2021 0.3680 0.3680 0.2905 0.3500 37,775 -0.02(-4.89%)
Feb 01, 2021 0.4000 0.4000 0.2005 0.3680 322,411 -0.03(-7.88%)
Jan 29, 2021 0.3995 0.3995 0.3320 0.3995 8,600 +0.00(+0.00%)
Jan 28, 2021 0.3620 0.4000 0.3320 0.3995 26,818 +0.02(+5.13%)
Jan 27, 2021 0.4465 0.4499 0.3600 0.3800 51,900 -0.07(-15.41%)
Jan 26, 2021 0.4000 0.4499 0.4000 0.4492 11,940 +0.04(+10.37%)
Jan 25, 2021 0.4429 0.4495 0.4000 0.4070 40,083 -0.01(-3.10%)
Jan 22, 2021 0.4300 0.4499 0.3760 0.4200 27,700 -0.01(-2.33%)
Jan 21, 2021 0.3625 0.4500 0.3625 0.4300 60,872 +0.05(+12.57%)
Jan 20, 2021 0.4000 0.4490 0.3430 0.3820 87,976 +0.04(+11.53%)
Jan 19, 2021 0.3400 0.4190 0.3400 0.3425 82,322 +0.01(+3.79%)
Jan 15, 2021 0.3000 0.3400 0.2800 0.3300 77,100 +0.06(+22.22%)
Jan 14, 2021 0.2785 0.3000 0.2555 0.2700 76,303 +0.03(+11.16%)
Jan 13, 2021 0.2448 0.2600 0.2130 0.2429 106,634 +0.01(+3.45%)
Jan 12, 2021 0.2100 0.2500 0.1900 0.2348 56,246 +0.05(+29.01%)
Jan 11, 2021 0.1900 0.2100 0.1810 0.1820 9,683 -0.03(-13.33%)
Jan 08, 2021 0.2055 0.2100 0.2000 0.2100 18,600 +0.00(+0.00%)
Jan 07, 2021 0.2200 0.2400 0.2100 0.2100 8,303 -0.02(-8.70%)
Jan 06, 2021 0.2300 0.2400 0.2010 0.2300 28,889 -0.01(-4.17%)
Jan 05, 2021 0.2390 0.2400 0.2201 0.2400 48,892 +0.02(+9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.