Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0071 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0175 0.0190 0.0159 0.0180 51,098 -0.00(-9.55%)
Mar 30, 2023 0.0180 0.0199 0.0160 0.0199 107,472 -0.00(-0.50%)
Mar 29, 2023 0.0200 0.0200 0.0161 0.0200 117,789 +0.00(+0.00%)
Mar 28, 2023 0.0178 0.0200 0.0175 0.0200 97,035 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0229 0.0160 0.0200 670,604 -0.00(-12.66%)
Mar 24, 2023 0.0229 0.0229 0.0229 0.0229 4,600 +0.00(+0.00%)
Mar 23, 2023 0.0229 0.0229 0.0229 0.0229 10,684 -0.00(-0.43%)
Mar 22, 2023 0.0215 0.0230 0.0215 0.0230 5,054 +0.00(+0.00%)
Mar 21, 2023 0.0216 0.0230 0.0216 0.0230 10,100 +0.00(+0.00%)
Mar 20, 2023 0.0225 0.0238 0.0202 0.0230 35,988 -0.00(-3.77%)
Mar 17, 2023 0.0239 0.0239 0.0200 0.0239 184,695 +0.00(+0.00%)
Mar 16, 2023 0.0181 0.0239 0.0181 0.0239 83,982 +0.00(+0.00%)
Mar 15, 2023 0.0239 0.0239 0.0239 0.0239 6,500 +0.00(+9.13%)
Mar 14, 2023 0.0180 0.0219 0.0180 0.0219 133,350 +0.00(+0.46%)
Mar 13, 2023 0.0218 0.0218 0.0218 0.0218 19,115 +0.00(+0.00%)
Mar 10, 2023 0.0219 0.0219 0.0180 0.0218 20,540 -0.00(-0.46%)
Mar 08, 2023 0.0219 0 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0220 0.0180 0.0219 117,856 +0.00(+15.26%)
Mar 06, 2023 0.0200 0.0200 0.0190 0.0190 19,450 +0.00(+4.97%)
Mar 03, 2023 0.0180 0.0200 0.0180 0.0181 224,597 -0.00(-9.50%)
Mar 02, 2023 0.0210 0.0210 0.0190 0.0200 426,450 -0.00(-11.11%)
Mar 01, 2023 0.0238 0.0250 0.0217 0.0225 54,700 -0.00(-16.67%)
Feb 28, 2023 0.0240 0.0270 0.0210 0.0270 208,311 +0.01(+22.73%)
Feb 27, 2023 0.0255 0.0288 0.0210 0.0220 170,750 -0.01(-23.61%)
Feb 24, 2023 0.0255 0.0288 0.0255 0.0288 2,560 +0.00(+0.00%)
Feb 23, 2023 0.0288 0.0288 0.0250 0.0288 33,800 +0.00(+15.20%)
Feb 22, 2023 0.0245 0.0250 0.0245 0.0250 145,000 +0.00(+5.04%)
Feb 21, 2023 0.0238 0.0238 0.0238 0.0238 151 -0.00(-4.80%)
Feb 17, 2023 0.0250 0.0250 0.0238 0.0250 61,700 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0225 0.0250 130,000 +0.00(+6.38%)
Feb 15, 2023 0.0230 0.0249 0.0227 0.0235 67,493 +0.00(+6.33%)
Feb 14, 2023 0.0299 0.0299 0.0205 0.0221 375,033 -0.01(-28.71%)
Feb 13, 2023 0.0310 0.0310 0.0261 0.0310 44,764 +0.00(+8.01%)
Feb 10, 2023 0.0298 0.0298 0.0285 0.0287 36,465 +0.00(+5.13%)
Feb 09, 2023 0.0300 0.0309 0.0270 0.0273 539,276 -0.00(-5.86%)
Feb 08, 2023 0.0290 0.0290 0.0285 0.0290 11,721 +0.00(+0.00%)
Feb 07, 2023 0.0270 0.0290 0.0270 0.0290 64,100 +0.00(+7.41%)
Feb 06, 2023 0.0250 0.0285 0.0250 0.0270 44,100 +0.00(+0.75%)
Feb 03, 2023 0.0270 0.0281 0.0268 0.0268 132,667 +0.01(+26.42%)
Feb 02, 2023 0.0280 0.0280 0.0205 0.0212 174,867 -0.01(-24.29%)
Feb 01, 2023 0.0280 0.0315 0.0260 0.0280 321,612 +0.00(+7.69%)
Jan 31, 2023 0.0252 0.0261 0.0252 0.0260 86,000 +0.00(+3.59%)
Jan 30, 2023 0.0270 0.0320 0.0211 0.0251 1,164,433 -0.01(-21.56%)
Jan 27, 2023 0.0321 0.0321 0.0280 0.0320 268,490 -0.00(-2.14%)
Jan 26, 2023 0.0351 0.0361 0.0327 0.0327 414,044 -0.00(-11.86%)
Jan 25, 2023 0.0380 0.0390 0.0355 0.0371 115,900 -0.00(-2.62%)
Jan 24, 2023 0.0390 0.0400 0.0380 0.0381 92,146 -0.00(-2.31%)
Jan 23, 2023 0.0390 0.0401 0.0385 0.0390 82,678 -0.00(-2.50%)
Jan 20, 2023 0.0410 0.0429 0.0399 0.0400 300,690 -0.00(-4.76%)
Jan 19, 2023 0.0429 0.0430 0.0400 0.0420 235,804 -0.00(-2.33%)
Jan 18, 2023 0.0529 0.0529 0.0428 0.0430 729,728 -0.01(-18.71%)
Jan 17, 2023 0.0500 0.0529 0.0450 0.0529 216,412 -0.00(-2.04%)
Jan 13, 2023 0.0545 0.0570 0.0480 0.0540 118,119 -0.00(-5.26%)
Jan 12, 2023 0.0570 0.0570 0.0483 0.0570 88,270 +0.00(+0.00%)
Jan 11, 2023 0.0400 0.0570 0.0400 0.0570 1,214,832 +0.00(+0.00%)
Jan 10, 2023 0.0570 0.0580 0.0560 0.0570 44,499 -0.00(-1.72%)
Jan 09, 2023 0.0588 0.0600 0.0580 0.0580 17,716 +0.00(+0.69%)
Jan 06, 2023 0.0555 0.0600 0.0550 0.0576 112,295 +0.00(+4.16%)
Jan 05, 2023 0.0525 0.0570 0.0500 0.0553 232,301 +0.00(+5.33%)
Jan 04, 2023 0.0484 0.0525 0.0470 0.0525 94,262 +0.00(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.