Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0062 -0.0009 (-12.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0026 0.0036 0.0026 0.0030 1,779,354 -0.00(-18.92%)
Mar 30, 2020 0.0026 0.0038 0.0026 0.0037 5,100 +0.00(+0.00%)
Mar 27, 2020 0.0037 0.0037 0.0026 0.0037 57,200 -0.00(-7.50%)
Mar 26, 2020 0.0049 0.0049 0.0030 0.0040 1,074,343 +0.00(+0.00%)
Mar 25, 2020 0.0045 0.0049 0.0031 0.0040 216,962 -0.00(-9.09%)
Mar 24, 2020 0.0038 0.0044 0.0031 0.0044 142,542 +0.00(+41.94%)
Mar 23, 2020 0.0048 0.0049 0.0031 0.0031 539,750 -0.00(-38.00%)
Mar 20, 2020 0.0047 0.0050 0.0031 0.0050 233,600 -0.00(-7.41%)
Mar 19, 2020 0.0043 0.0058 0.0031 0.0054 1,758,672 +0.00(+54.29%)
Mar 18, 2020 0.0040 0.0040 0.0033 0.0035 437,736 -0.00(-39.66%)
Mar 17, 2020 0.0040 0.0058 0.0040 0.0058 3,000 +0.00(+0.00%)
Mar 13, 2020 0.0058 0.0058 0.0058 0 +0.00(+16.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Mar 10, 2020 0.0041 0.0058 0.0041 0.0054 133,035 +0.00(+8.00%)
Mar 09, 2020 0.0051 0.0051 0.0050 0.0050 270,000 -0.00(-15.25%)
Mar 06, 2020 0.0059 0.0059 0.0050 0.0059 99,900 +0.00(+18.00%)
Mar 05, 2020 0.0055 0.0059 0.0050 0.0050 844,965 +0.00(+0.00%)
Mar 04, 2020 0.0063 0.0063 0.0050 0.0050 42,600 -0.00(-12.28%)
Mar 03, 2020 0.0057 0.0057 0.0057 0.0057 86,400 +0.00(+3.64%)
Mar 02, 2020 0.0065 0.0065 0.0050 0.0055 533,600 +0.00(+0.00%)
Feb 28, 2020 0.0050 0.0079 0.0045 0.0055 1,009,300 -0.00(-31.25%)
Feb 26, 2020 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Feb 24, 2020 0.0082 0.0082 0.0082 0 +0.00(+43.86%)
Feb 21, 2020 0.0057 0.0063 0.0056 0.0057 516,100 -0.00(-5.00%)
Feb 20, 2020 0.0060 0.0060 0.0060 0.0060 330,000 +0.00(+0.00%)
Feb 19, 2020 0.0060 0.0066 0.0060 0.0060 208,411 +0.00(+0.00%)
Feb 18, 2020 0.0060 0.0060 0.0060 0.0060 6,600 -0.00(-25.00%)
Feb 14, 2020 0.0060 0.0080 0.0060 0.0080 2,600 -0.00(-4.76%)
Feb 11, 2020 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Feb 10, 2020 0.0070 0.0084 0.0060 0.0084 224,100 -0.00(-4.55%)
Feb 06, 2020 0.0088 0.0088 0.0088 0 -0.00(-1.12%)
Feb 05, 2020 0.0082 0.0089 0.0065 0.0089 771,300 +0.00(+0.00%)
Feb 04, 2020 0.0089 0.0089 0.0089 0.0089 20,000 +0.00(+1.14%)
Feb 03, 2020 0.0070 0.0089 0.0060 0.0088 928,053 +0.00(+25.71%)
Jan 31, 2020 0.0070 0.0070 0.0070 0.0070 100,000 -0.00(-12.50%)
Jan 30, 2020 0.0056 0.0080 0.0056 0.0080 65,100 +0.00(+45.45%)
Jan 29, 2020 0.0055 0.0055 0.0055 0.0055 100 +0.00(+0.00%)
Jan 28, 2020 0.0073 0.0073 0.0055 0.0055 725,749 -0.00(-25.68%)
Jan 27, 2020 0.0060 0.0088 0.0060 0.0074 8,350 -0.00(-15.91%)
Jan 24, 2020 0.0080 0.0088 0.0067 0.0088 318,900 +0.00(+10.00%)
Jan 23, 2020 0.0080 0.0080 0.0067 0.0080 24,215 -0.00(-3.61%)
Jan 22, 2020 0.0078 0.0083 0.0078 0.0083 21,000 +0.00(+0.00%)
Jan 21, 2020 0.0090 0.0090 0.0067 0.0083 996,454 -0.00(-7.78%)
Jan 17, 2020 0.0082 0.0092 0.0068 0.0090 295,700 +0.00(+20.00%)
Jan 16, 2020 0.0083 0.0083 0.0072 0.0075 107,550 +0.00(+10.29%)
Jan 15, 2020 0.0068 0.0068 0.0068 12 +0.00(+0.00%)
Jan 13, 2020 0.0068 0.0068 0.0068 0 +0.00(+1.49%)
Jan 10, 2020 0.0067 0.0067 0.0067 0.0067 99,900 +0.00(+1.52%)
Jan 09, 2020 0.0070 0.0077 0.0066 0.0066 413,287 -0.00(-25.00%)
Jan 08, 2020 0.0070 0.0100 0.0069 0.0088 561,483 +0.00(+25.71%)
Jan 07, 2020 0.0071 0.0085 0.0066 0.0070 375,500 +0.00(+7.69%)
Jan 06, 2020 0.0099 0.0099 0.0065 0.0065 12,900 -0.01(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.