Purebase Corp (OP: PUBC )
0.0515
+0.0045
(+9.57%)
Streaming Delayed Price
Updated: 11:54 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2018 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.08(-54.19%) | |
| Mar 21, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.05(+55.00%) | |
| Mar 13, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 01, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.05(+100.00%) | |
| Feb 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.05(-50.00%) | |
| Feb 23, 2018 | 0.1000 | 0.1000 | 0.1000 | 55 | +0.00(+0.00%) | |
| Feb 22, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 29,560 | +0.00(+0.00%) |
| Feb 16, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
| Jan 25, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-5.41%) | |
| Jan 24, 2018 | 0.1100 | 0.1110 | 0.1100 | 0.1110 | 18,900 | +0.00(+2.78%) |
| Jan 19, 2018 | 0.1080 | 0.1080 | 0.1080 | 0 | -0.00(-1.82%) | |
| Jan 08, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.07(-38.89%) | |
| Jan 05, 2018 | 0.1700 | 0.1850 | 0.1300 | 0.1800 | 15,140 | -0.02(-9.95%) |
| Jan 04, 2018 | 0.1740 | 0.2000 | 0.1500 | 0.1999 | 6,334 | +0.00(+0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
