Lode-Star Mining Inc (OP: LSMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 0.0390 | 0 | +0.01(+44.44%) | |||
| Mar 24, 2023 | 0.0270 | 0 | +0.01(+35.00%) | |||
| Mar 21, 2023 | 0.0200 | 0 | +0.00(+25.79%) | |||
| Mar 13, 2023 | 0.0159 | 0 | +0.01(+55.88%) | |||
| Feb 13, 2023 | 0.0102 | 45 | -0.04(-77.83%) | |||
| Feb 03, 2023 | 0.0460 | 0 | +0.00(+4.55%) | |||
| Feb 01, 2023 | 0.0440 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
