Skip to main content

Lode-Star Mining Inc (OP: LSMG )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0900 0.0900 0.0900 0.0900 100,000 -0.03(-25.00%)
Mar 30, 2020 0.1200 0.1200 0.1200 0.1200 250 +0.02(+20.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 0 +0.03(+40.85%)
Mar 20, 2020 0.0710 0.0710 0.0710 0 -0.03(-29.00%)
Mar 19, 2020 0.0900 0.1000 0.0900 0.1000 7,230 +0.00(+0.00%)
Mar 18, 2020 0.0950 0.1000 0.0800 0.1000 21,550 +0.01(+11.11%)
Mar 17, 2020 0.1000 0.1100 0.0900 0.0900 36,500 -0.01(-14.29%)
Mar 16, 2020 0.1000 0.1050 0.0950 0.1050 60,000 -0.04(-25.00%)
Mar 13, 2020 0.2000 0.2000 0.0850 0.1400 8,100 -0.14(-50.00%)
Mar 12, 2020 0.1000 0.2800 0.1000 0.2800 2,800 +0.20(+250.00%)
Mar 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 28, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 28, 2020 0.0650 0.0650 0.0650 0.0650 12,870 -0.01(-12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.