Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (OP: ESOA )

2.900 UNCHANGED
Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.6750 0.6750 0.6750 0 -0.07(-10.00%)
Mar 27, 2018 0.7300 0.8000 0.7300 0.7500 25,500 +0.00(+0.00%)
Mar 23, 2018 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Mar 22, 2018 0.7550 0.7600 0.7315 0.7600 4,493 +0.08(+11.76%)
Mar 20, 2018 0.6800 0.6800 0.6800 0 +0.02(+2.26%)
Mar 19, 2018 0.7500 0.7500 0.6650 0.6650 2,235 -0.08(-11.33%)
Mar 16, 2018 0.6650 0.7500 0.6650 0.7500 2,086 +0.02(+2.74%)
Mar 15, 2018 0.6410 0.7300 0.6410 0.7300 12,901 +0.03(+4.29%)
Mar 14, 2018 0.7000 0.7000 0.7000 0.7000 2,200 -0.05(-6.67%)
Mar 12, 2018 0.7500 0.7500 0.7500 0 +0.09(+13.64%)
Mar 09, 2018 0.7400 0.7400 0.6550 0.6600 10,100 -0.07(-9.56%)
Mar 08, 2018 0.7298 0.7298 0.7298 0.7298 4,364 +0.05(+7.32%)
Mar 06, 2018 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Mar 05, 2018 0.6050 0.6600 0.6000 0.6600 11,451 -0.04(-5.71%)
Mar 02, 2018 0.6480 0.7100 0.6480 0.7000 16,599 +0.02(+2.94%)
Feb 28, 2018 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Feb 27, 2018 0.6000 0.7300 0.6000 0.7300 18,126 +0.09(+14.06%)
Feb 26, 2018 0.6500 0.6500 0.6220 0.6400 11,041 -0.01(-1.54%)
Feb 23, 2018 0.5880 0.6500 0.5880 0.6500 15,200 +0.07(+11.11%)
Feb 22, 2018 0.5999 0.5580 0.5850 35,396 +0.01(+0.86%)
Feb 21, 2018 0.5885 0.5885 0.5360 0.5800 78,598 +0.04(+7.41%)
Feb 20, 2018 0.5500 0.6000 0.5400 0.5400 38,033 -0.01(-2.19%)
Feb 16, 2018 0.5521 0.5521 0.5521 0 -0.03(-4.79%)
Feb 15, 2018 0.5900 0.6000 0.5736 0.5799 32,600 -0.01(-1.71%)
Feb 14, 2018 0.6300 0.6300 0.5831 0.5900 18,115 -0.04(-6.35%)
Feb 13, 2018 0.7200 0.8450 0.6300 0.6300 32,769 -0.02(-3.08%)
Feb 12, 2018 0.6500 0.6800 0.6500 0.6500 5,290 +0.00(+0.00%)
Feb 09, 2018 0.7400 0.7400 0.6333 0.6500 64,835 -0.09(-12.16%)
Feb 08, 2018 0.7600 0.7600 0.7300 0.7400 35,873 -0.02(-2.64%)
Feb 07, 2018 0.8300 0.8300 0.7601 0.7601 10,757 -0.03(-3.78%)
Feb 06, 2018 0.7840 0.8000 0.7840 0.7900 6,150 -0.08(-9.18%)
Feb 02, 2018 0.8699 0.8699 0.8699 0 -0.03(-3.34%)
Feb 01, 2018 0.8000 0.9000 0.7700 0.9000 7,770 +0.10(+12.50%)
Jan 31, 2018 0.8160 0.9000 0.8000 0.8000 5,300 -0.10(-11.60%)
Jan 29, 2018 0.9050 0.9050 0.9050 0 -0.01(-1.62%)
Jan 26, 2018 0.8300 0.9199 0.8000 0.9199 7,423 +0.11(+13.57%)
Jan 25, 2018 0.8500 0.8500 0.8100 0.8100 6,000 +0.01(+1.25%)
Jan 24, 2018 0.8000 0.8800 0.8000 0.8000 6,577 +0.01(+1.27%)
Jan 23, 2018 0.8800 0.8800 0.7720 0.7900 2,900 -0.09(-10.23%)
Jan 22, 2018 0.7701 0.8800 0.7701 0.8800 5,528 +0.05(+6.02%)
Jan 19, 2018 0.8299 0.8300 0.7701 0.8300 2,094 +0.02(+2.47%)
Jan 18, 2018 0.8230 0.8500 0.8000 0.8100 12,800 -0.04(-4.71%)
Jan 17, 2018 0.8101 0.8500 0.8101 0.8500 10,299 -0.02(-2.30%)
Jan 16, 2018 0.8700 0.8700 0.8101 0.8700 10,494 +0.00(+0.00%)
Jan 12, 2018 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Jan 11, 2018 0.8600 0.9800 0.8200 0.8800 26,868 -0.04(-4.14%)
Jan 10, 2018 0.8700 0.9200 0.8700 0.9180 6,710 +0.08(+9.29%)
Jan 09, 2018 0.8600 0.8600 0.8400 0.8400 5,467 -0.05(-5.62%)
Jan 08, 2018 0.9300 0.9300 0.8900 0.8900 5,759 -0.06(-6.32%)
Jan 05, 2018 0.9310 0.9500 0.8900 0.9500 8,764 +0.11(+12.99%)
Jan 04, 2018 0.8400 0.9310 0.8400 0.8408 1,150 +0.03(+3.80%)
Jan 03, 2018 0.8500 0.8500 0.8100 0.8100 13,574 -0.04(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.