Energy Services Acquisition Corp (OP: ESOA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2014 | 1.780 | 1.780 | 1.780 | 11 | -0.02(-1.11%) | |
| Mar 25, 2014 | 1.800 | 1.800 | 1.800 | 150 | +0.00(+0.00%) | |
| Mar 24, 2014 | 1.650 | 1.800 | 1.450 | 1.800 | 18,642 | +0.10(+5.88%) |
| Mar 21, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 5,521 | -0.15(-8.11%) |
| Mar 19, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.20(+12.12%) |
| Mar 18, 2014 | 1.850 | 1.850 | 1.550 | 1.650 | 8,355 | -0.20(-10.81%) |
| Mar 17, 2014 | 1.880 | 1.880 | 1.850 | 1.850 | 200 | +0.25(+15.62%) |
| Mar 07, 2014 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Mar 06, 2014 | 1.600 | 1.690 | 1.600 | 1.600 | 6,804 | +0.10(+6.67%) |
| Mar 05, 2014 | 1.600 | 1.620 | 1.500 | 1.500 | 1,500 | -0.40(-21.05%) |
| Feb 28, 2014 | 1.900 | 1.900 | 1.900 | 0 | +0.05(+2.70%) | |
| Feb 27, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | +0.25(+15.62%) |
| Feb 20, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.10(+6.67%) |
| Feb 19, 2014 | 1.750 | 1.750 | 1.500 | 1.500 | 20,900 | -0.25(-14.29%) |
| Feb 13, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
| Feb 12, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 2,000 | -0.10(-5.41%) |
| Feb 11, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 250 | -0.07(-3.65%) |
| Feb 07, 2014 | 1.920 | 1.920 | 1.920 | 0 | +0.11(+6.08%) | |
| Feb 06, 2014 | 1.810 | 1.810 | 1.810 | 1.810 | 1,010 | +0.01(+0.56%) |
| Feb 05, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 790 | +0.25(+16.13%) |
| Feb 03, 2014 | 1.550 | 1.550 | 1.550 | 0 | -0.10(-6.06%) | |
| Jan 31, 2014 | 1.700 | 1.700 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
| Jan 30, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 3,100 | +0.00(+0.00%) |
| Jan 29, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 200 | -0.05(-2.94%) |
| Jan 27, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) |
| Jan 24, 2014 | 1.650 | 1.750 | 1.600 | 1.750 | 0 | +0.25(+16.67%) |
| Jan 22, 2014 | 1.500 | 1.500 | 1.500 | 0 | -0.01(-0.66%) | |
| Jan 21, 2014 | 1.450 | 1.510 | 1.450 | 1.510 | 7,726 | -0.54(-26.34%) |
| Jan 17, 2014 | 2.050 | 2.050 | 2.050 | 0 | +0.75(+57.69%) | |
| Jan 16, 2014 | 2.050 | 2.050 | 1.300 | 1.300 | 16,883 | -0.25(-16.13%) |
| Jan 15, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 617 | +0.05(+3.33%) |
| Jan 10, 2014 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
| Jan 09, 2014 | 1.600 | 1.600 | 1.500 | 1.550 | 6,160 | -0.05(-3.13%) |
| Jan 07, 2014 | 1.600 | 1.600 | 1.600 | 0 | +0.30(+23.08%) | |
| Jan 03, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
