Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (OP: ESOA )

2.900 UNCHANGED
Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1600 0.1600 0.1600 0.1600 424 -0.36(-69.23%)
Mar 27, 2013 0.4900 0.5200 0.4900 0.5200 4,413 +0.02(+4.00%)
Mar 26, 2013 0.1700 0.5000 0.1700 0.5000 3,200 +0.05(+11.11%)
Mar 20, 2013 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Mar 19, 2013 0.5200 0.5200 0.4900 0.4900 10,060 -0.02(-3.92%)
Mar 18, 2013 0.5500 0.5500 0.5000 0.5100 978 -0.01(-1.92%)
Mar 15, 2013 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Mar 14, 2013 0.5200 0.5200 0.5200 0.5200 2,500 -0.08(-13.33%)
Mar 12, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 11, 2013 0.6000 0.6000 0.6000 0.6000 100 +0.06(+11.11%)
Mar 08, 2013 0.5400 0.5400 0.5400 0.5400 1,000 +0.01(+1.89%)
Mar 07, 2013 0.5200 0.5600 0.5200 0.5300 8,882 +0.01(+1.92%)
Mar 06, 2013 0.5200 0.5200 0.5200 0.5200 5,576 -0.18(-25.71%)
Mar 05, 2013 0.8000 0.8000 0.5100 0.7000 3,204 +0.00(+0.00%)
Feb 28, 2013 0.7000 0.7000 0.7000 0 +0.09(+14.75%)
Feb 27, 2013 0.6000 0.6100 0.6000 0.6100 1,300 +0.01(+1.67%)
Feb 26, 2013 0.6000 0.6000 0.6000 0.6000 12,000 +0.04(+7.14%)
Feb 22, 2013 0.5500 0.5600 0.5500 0.5600 2,600 +0.01(+1.82%)
Feb 21, 2013 0.5100 0.5500 0.5100 0.5500 2,000 +0.15(+37.50%)
Feb 19, 2013 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Feb 14, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 13, 2013 0.4200 0.5000 0.4000 0.5000 10,500 +0.04(+8.70%)
Feb 01, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 31, 2013 0.4600 0.4600 0.4600 0.4600 267 -0.03(-6.12%)
Jan 29, 2013 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Jan 25, 2013 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jan 23, 2013 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jan 22, 2013 0.5100 0.5100 0.5100 0.5100 1,235 +0.01(+2.00%)
Jan 18, 2013 0.4800 0.5000 0.4800 0.5000 2,000 +0.00(+0.00%)
Jan 17, 2013 0.5600 0.5600 0.5000 0.5000 4,700 -0.05(-9.09%)
Jan 14, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 12, 2013 0.5000 0.5500 0.5000 0.5500 8,331 +0.00(+0.00%)
Jan 11, 2013 0.5000 0.5500 0.5000 0.5500 8,331 +0.00(+0.00%)
Jan 09, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 04, 2013 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Jan 03, 2013 0.6200 0.6200 0.5000 0.5200 4,470 -0.10(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.